32,400€
-0,31%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 32,70 | 32,80 | 32,40 | 32,50 | 0,00% | - |
| 10.12.2025 | 32,60 | 33,00 | 32,50 | 32,50 | -0,61% | - |
| 09.12.2025 | 33,00 | 33,40 | 32,50 | 32,70 | -0,91% | - |
| 08.12.2025 | 30,50 | 33,10 | 30,50 | 33,00 | 7,49% | - |
| 05.12.2025 | 31,20 | 31,60 | 29,70 | 30,70 | -0,97% | 500,00 |
| 04.12.2025 | 29,20 | 31,00 | 28,30 | 31,00 | 7,64% | - |
| 03.12.2025 | 31,00 | 31,00 | 28,70 | 28,80 | -6,49% | - |
| 02.12.2025 | 32,00 | 32,00 | 30,70 | 30,80 | -2,84% | - |
| 01.12.2025 | 32,00 | 32,30 | 30,90 | 31,70 | -1,86% | - |
| 28.11.2025 | 31,90 | 32,40 | 31,90 | 32,30 | 2,22% | - |
| 26.11.2025 | 31,20 | 32,00 | 31,10 | 31,60 | 3,95% | - |
| 25.11.2025 | 31,40 | 32,00 | 30,40 | 30,40 | -2,56% | - |
| 24.11.2025 | 31,30 | 31,50 | 30,60 | 31,20 | -0,95% | - |
| 21.11.2025 | 30,70 | 31,90 | 30,40 | 31,50 | 0,96% | - |
| 20.11.2025 | 31,90 | 32,00 | 31,20 | 31,20 | -1,27% | - |
| 19.11.2025 | 30,90 | 32,20 | 30,80 | 31,60 | 3,61% | - |
| 18.11.2025 | 30,30 | 30,50 | 30,00 | 30,50 | 1,33% | - |
| 14.11.2025 | 30,00 | 30,30 | 29,60 | 30,10 | -0,66% | - |
| 13.11.2025 | 31,00 | 31,00 | 30,20 | 30,30 | -2,88% | - |
| 12.11.2025 | 30,60 | 31,20 | 30,30 | 31,20 | 3,31% | - |
| 11.11.2025 | 30,80 | 31,10 | 30,00 | 30,20 | -0,66% | - |
| 10.11.2025 | 29,80 | 30,80 | 29,50 | 30,40 | 1,67% | - |
| 07.11.2025 | 29,90 | 30,10 | 29,30 | 29,90 | 3,82% | - |
| 05.11.2025 | 28,30 | 29,30 | 28,30 | 28,80 | 2,13% | - |
| 04.11.2025 | 28,10 | 28,90 | 27,80 | 28,20 | 0,71% | - |
| 03.11.2025 | 28,20 | 28,90 | 27,20 | 28,00 | 4,48% | - |
| 31.10.2025 | 28,30 | 28,50 | 26,80 | 26,80 | -3,60% | - |
| 30.10.2025 | 28,30 | 28,60 | 27,80 | 27,80 | -2,46% | - |
| 29.10.2025 | 28,70 | 28,70 | 27,70 | 28,50 | 2,52% | - |
| 28.10.2025 | 27,90 | 28,20 | 23,40 | 27,80 | 0,72% | - |
| 27.10.2025 | 27,40 | 28,20 | 23,45 | 27,60 | 1,85% | - |
| 24.10.2025 | 27,90 | 28,00 | 27,10 | 27,10 | -1,09% | - |
| 22.10.2025 | 27,70 | 27,90 | 27,30 | 27,40 | -0,36% | - |
| 21.10.2025 | 27,80 | 28,10 | 27,40 | 27,50 | -1,08% | - |
| 20.10.2025 | 27,80 | 28,00 | 27,40 | 27,80 | 1,83% | - |
| 17.10.2025 | 26,70 | 27,50 | 26,60 | 27,30 | 0,00% | - |
| 16.10.2025 | 27,30 | 27,40 | 27,20 | 27,30 | 1,11% | - |
| 15.10.2025 | 27,10 | 27,50 | 26,90 | 27,00 | 0,00% | - |
| 14.10.2025 | 26,80 | 27,60 | 26,60 | 27,00 | 0,37% | - |
| 13.10.2025 | 27,00 | 27,30 | 26,60 | 26,90 | -0,37% | - |
| 10.10.2025 | 27,60 | 28,20 | 26,70 | 27,00 | -0,74% | - |
| 09.10.2025 | 27,70 | 27,90 | 26,90 | 27,20 | -1,81% | - |
| 08.10.2025 | 28,40 | 28,40 | 27,60 | 27,70 | -1,77% | - |
| 07.10.2025 | 28,50 | 28,60 | 28,00 | 28,20 | -0,35% | - |
| 06.10.2025 | 29,00 | 29,00 | 28,20 | 28,30 | -1,05% | - |
| 03.10.2025 | 28,40 | 29,00 | 27,90 | 28,60 | 2,88% | - |
| 02.10.2025 | 28,00 | 28,20 | 27,60 | 27,80 | -0,71% | - |
| 01.10.2025 | 27,70 | 28,30 | 27,60 | 28,00 | 1,08% | - |
| 30.09.2025 | 27,60 | 27,80 | 27,40 | 27,70 | 0,36% | - |
| 29.09.2025 | 27,90 | 28,50 | 27,40 | 27,60 | 0,00% | - |
| 26.09.2025 | 27,90 | 28,20 | 27,60 | 27,60 | 0,73% | - |
| 25.09.2025 | 27,40 | 27,60 | 27,20 | 27,40 | -1,08% | - |
| 24.09.2025 | 27,60 | 28,00 | 27,60 | 27,70 | -0,36% | - |
| 23.09.2025 | 27,80 | 28,00 | 27,60 | 27,80 | 0,72% | - |
| 22.09.2025 | 27,20 | 27,90 | 26,90 | 27,60 | 1,10% | - |
| 19.09.2025 | 27,50 | 27,60 | 26,80 | 27,30 | 0,00% | - |
| 18.09.2025 | 27,50 | 27,60 | 27,00 | 27,30 | 0,00% | - |
| 17.09.2025 | 27,60 | 27,60 | 27,00 | 27,30 | 0,00% | - |
| 16.09.2025 | 28,00 | 28,00 | 27,00 | 27,30 | -1,44% | - |
| 15.09.2025 | 27,40 | 28,00 | 27,40 | 27,70 | 1,84% | - |
| 12.09.2025 | 27,10 | 27,40 | 26,90 | 27,20 | 0,74% | - |
| 11.09.2025 | 26,60 | 27,20 | 26,40 | 27,00 | 3,85% | - |
| 09.09.2025 | 26,50 | 26,50 | 25,70 | 26,00 | -1,14% | - |
| 08.09.2025 | 25,50 | 26,40 | 25,30 | 26,30 | 3,54% | - |
| 05.09.2025 | 25,00 | 25,40 | 24,80 | 25,40 | 1,60% | - |
| 04.09.2025 | 25,00 | 25,20 | 24,80 | 25,00 | 0,00% | - |
| 03.09.2025 | 25,20 | 25,40 | 24,20 | 25,00 | -0,79% | - |
| 02.09.2025 | 24,50 | 25,40 | 24,30 | 25,20 | 3,28% | - |
| 01.09.2025 | 24,30 | 24,40 | 24,30 | 24,40 | 0,00% | - |
| 29.08.2025 | 24,50 | 24,70 | 24,00 | 24,40 | -0,81% | - |
| 28.08.2025 | 24,90 | 25,20 | 24,60 | 24,60 | -1,20% | - |
| 27.08.2025 | 23,90 | 24,90 | 23,80 | 24,90 | 4,62% | - |
| 26.08.2025 | 23,80 | 23,90 | 23,60 | 23,80 | 0,00% | - |
| 25.08.2025 | 23,00 | 24,00 | 23,00 | 23,80 | 3,48% | - |
| 22.08.2025 | 22,40 | 23,00 | 22,30 | 23,00 | 2,68% | - |
| 21.08.2025 | 22,10 | 22,40 | 21,90 | 22,40 | 1,82% | - |
| 20.08.2025 | 22,10 | 22,40 | 21,90 | 22,00 | 0,00% | - |
| 19.08.2025 | 22,00 | 22,30 | 21,80 | 22,00 | 0,00% | - |
| 18.08.2025 | 21,60 | 22,20 | 21,50 | 22,00 | 1,85% | - |
| 15.08.2025 | 22,00 | 22,10 | 21,40 | 21,60 | -1,82% | - |
| 14.08.2025 | 22,10 | 22,20 | 21,80 | 22,00 | 0,00% | - |
| 13.08.2025 | 22,00 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 12.08.2025 | 21,90 | 22,00 | 21,60 | 22,00 | 0,92% | - |
| 11.08.2025 | 21,40 | 22,20 | 21,20 | 21,80 | 2,83% | - |
| 08.08.2025 | 21,20 | 21,40 | 21,10 | 21,20 | 0,00% | - |
| 07.08.2025 | 21,10 | 21,40 | 20,90 | 21,20 | 0,95% | - |
| 06.08.2025 | 21,80 | 21,90 | 21,00 | 21,00 | -3,67% | - |
| 05.08.2025 | 21,90 | 22,10 | 21,40 | 21,80 | -0,91% | - |
| 04.08.2025 | 21,90 | 22,10 | 21,60 | 22,00 | 0,92% | - |
| 01.08.2025 | 22,40 | 22,60 | 21,60 | 21,80 | -3,54% | - |
| 31.07.2025 | 22,60 | 22,80 | 22,40 | 22,60 | 0,89% | - |
| 30.07.2025 | 22,60 | 22,80 | 22,30 | 22,40 | -0,88% | - |
| 29.07.2025 | 23,40 | 23,50 | 22,40 | 22,60 | -2,59% | - |
| 28.07.2025 | 23,00 | 23,20 | 22,40 | 23,20 | 1,75% | - |
| 25.07.2025 | 24,20 | 24,50 | 22,80 | 22,80 | -5,00% | - |
| 24.07.2025 | 24,70 | 25,10 | 22,60 | 24,00 | -2,44% | - |
| 23.07.2025 | 24,20 | 24,60 | 24,10 | 24,60 | 2,50% | - |
| 22.07.2025 | 24,70 | 24,90 | 24,00 | 24,00 | -2,44% | - |
| 21.07.2025 | 24,60 | 24,70 | 24,20 | 24,60 | 0,82% | - |
| 18.07.2025 | 24,60 | 24,80 | 24,40 | 24,40 | -0,81% | - |