49,100€
-0,20%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 49,40 | 50,50 | 48,70 | 48,90 | -1,21% | - |
| 28.09.2026 | 49,40 | 50,75 | 49,10 | 49,50 | -0,40% | 522,00 |
| 25.09.2026 | 48,60 | 49,70 | 47,80 | 49,70 | 2,69% | - |
| 24.09.2026 | 47,30 | 48,50 | 46,80 | 48,40 | 2,98% | - |
| 23.09.2026 | 47,00 | 47,70 | 46,50 | 47,00 | 0,00% | - |
| 22.09.2026 | 47,10 | 47,60 | 46,30 | 47,00 | -0,21% | - |
| 21.09.2026 | 46,20 | 47,90 | 45,70 | 47,10 | 2,61% | - |
| 18.09.2026 | 45,20 | 46,50 | 44,70 | 45,90 | 1,77% | - |
| 17.09.2026 | 45,70 | 45,90 | 44,70 | 45,10 | -0,88% | - |
| 16.09.2026 | 45,80 | 46,20 | 44,70 | 45,50 | -0,44% | - |
| 15.09.2026 | 46,20 | 46,80 | 45,50 | 45,70 | -1,30% | - |
| 14.09.2026 | 45,00 | 46,50 | 44,60 | 46,30 | 3,58% | - |
| 11.09.2026 | 44,40 | 45,10 | 43,90 | 44,70 | 0,90% | - |
| 10.09.2026 | 44,50 | 44,90 | 43,80 | 44,30 | 0,00% | - |
| 09.09.2026 | 45,30 | 45,60 | 43,90 | 44,30 | -1,77% | - |
| 08.09.2026 | 44,00 | 45,50 | 43,70 | 45,10 | 2,27% | - |
| 07.09.2026 | 44,30 | 44,30 | 44,10 | 44,10 | -0,90% | - |
| 04.09.2026 | 44,60 | 45,80 | 44,50 | 44,50 | -1,77% | - |
| 03.09.2026 | 44,70 | 45,30 | 44,60 | 45,30 | 1,57% | - |
| 02.09.2026 | 44,10 | 45,20 | 43,90 | 44,60 | 0,68% | - |
| 01.09.2026 | 44,20 | 44,50 | 43,90 | 44,30 | 0,00% | - |
| 31.08.2026 | 43,30 | 44,30 | 43,20 | 44,30 | 1,84% | - |
| 28.08.2026 | 44,60 | 45,30 | 43,30 | 43,50 | -2,25% | - |
| 27.08.2026 | 45,30 | 45,40 | 44,30 | 44,50 | -1,55% | - |
| 26.08.2026 | 46,30 | 46,80 | 45,10 | 45,20 | -2,80% | - |
| 25.08.2026 | 47,00 | 47,60 | 46,20 | 46,50 | -0,85% | - |
| 24.08.2026 | 45,10 | 47,70 | 45,10 | 46,90 | 3,99% | - |
| 21.08.2026 | 45,10 | 45,80 | 44,50 | 45,10 | 0,89% | - |
| 20.08.2026 | 46,20 | 46,70 | 44,70 | 44,70 | -2,61% | - |
| 19.08.2026 | 43,60 | 46,50 | 43,10 | 45,90 | 5,03% | 1.615,00 |
| 18.08.2026 | 45,20 | 45,30 | 43,70 | 43,70 | -3,10% | - |
| 17.08.2026 | 46,00 | 46,20 | 44,90 | 45,10 | -1,74% | 28,00 |
| 14.08.2026 | 46,50 | 46,80 | 45,30 | 45,90 | -0,65% | - |
| 13.08.2026 | 44,50 | 46,30 | 44,00 | 46,20 | 3,36% | - |
| 12.08.2026 | 43,90 | 44,90 | 42,70 | 44,70 | 1,59% | - |
| 11.08.2026 | 44,40 | 45,50 | 43,90 | 44,00 | -0,68% | - |
| 10.08.2026 | 41,90 | 44,30 | 41,40 | 44,30 | 4,98% | 2.600,00 |
| 07.08.2026 | 43,10 | 43,50 | 42,10 | 42,20 | -2,09% | - |
| 06.08.2026 | 43,90 | 44,30 | 43,10 | 43,10 | -2,27% | - |
| 05.08.2026 | 44,60 | 44,80 | 43,90 | 44,10 | -0,45% | - |
| 04.08.2026 | 44,50 | 44,70 | 43,50 | 44,30 | -0,23% | - |
| 03.08.2026 | 41,70 | 44,50 | 41,60 | 44,40 | 7,25% | - |
| 31.07.2026 | 41,50 | 42,30 | 40,80 | 41,40 | 0,00% | - |
| 30.07.2026 | 42,50 | 42,70 | 40,30 | 41,40 | -2,36% | - |
| 29.07.2026 | 41,50 | 42,70 | 40,90 | 42,40 | 2,42% | - |
| 28.07.2026 | 39,70 | 41,50 | 39,70 | 41,40 | 4,81% | - |
| 27.07.2026 | 38,30 | 39,50 | 38,20 | 39,50 | 4,22% | - |
| 24.07.2026 | 38,70 | 40,30 | 37,70 | 37,90 | -2,07% | - |
| 23.07.2026 | 34,40 | 39,60 | 34,10 | 38,70 | 11,53% | - |
| 22.07.2026 | 33,20 | 34,70 | 32,90 | 34,70 | 4,83% | - |
| 21.07.2026 | 34,50 | 34,50 | 32,50 | 33,10 | -1,78% | - |
| 20.07.2026 | 34,60 | 36,00 | 33,70 | 33,70 | -1,46% | - |
| 17.07.2026 | 33,80 | 34,70 | 33,60 | 34,20 | 0,59% | - |
| 16.07.2026 | 34,20 | 34,30 | 32,80 | 34,00 | -0,87% | - |
| 15.07.2026 | 33,60 | 34,80 | 33,60 | 34,30 | 1,48% | - |
| 14.07.2026 | 33,70 | 34,10 | 33,10 | 33,80 | 0,30% | 221,00 |
| 13.07.2026 | 33,40 | 34,00 | 33,40 | 33,70 | 0,30% | - |
| 10.07.2026 | 33,40 | 34,00 | 33,30 | 33,60 | 0,60% | - |
| 09.07.2026 | 33,90 | 34,10 | 33,30 | 33,40 | -1,47% | 629,00 |
| 08.07.2026 | 32,80 | 34,30 | 32,70 | 33,90 | 3,67% | - |
| 07.07.2026 | 32,60 | 33,60 | 32,60 | 32,70 | 0,00% | - |
| 06.07.2026 | 34,90 | 35,10 | 32,30 | 32,70 | -6,03% | - |
| 03.07.2026 | 34,90 | 34,90 | 34,80 | 34,80 | -0,29% | - |
| 02.07.2026 | 35,50 | 35,50 | 34,50 | 34,90 | -2,51% | - |
| 01.07.2026 | 34,80 | 36,50 | 34,60 | 35,80 | 2,58% | - |
| 30.06.2026 | 35,60 | 35,80 | 34,90 | 34,90 | -0,57% | - |
| 29.06.2026 | 36,20 | 36,30 | 34,70 | 35,10 | -2,77% | - |
| 26.06.2026 | 38,00 | 38,10 | 35,90 | 36,10 | -5,74% | - |
| 25.06.2026 | 38,70 | 39,30 | 38,30 | 38,30 | -2,05% | - |
| 24.06.2026 | 39,50 | 39,90 | 38,70 | 39,10 | -0,76% | - |
| 23.06.2026 | 38,40 | 39,70 | 38,20 | 39,40 | 2,34% | - |
| 22.06.2026 | 38,60 | 39,30 | 38,50 | 38,50 | 0,00% | - |
| 19.06.2026 | 38,70 | 38,70 | 38,50 | 38,50 | -1,53% | - |
| 18.06.2026 | 38,70 | 39,30 | 38,40 | 39,10 | 1,56% | - |
| 17.06.2026 | 37,70 | 38,90 | 37,60 | 38,50 | 2,12% | - |
| 16.06.2026 | 36,50 | 38,30 | 36,00 | 37,70 | 3,57% | - |
| 15.06.2026 | 36,70 | 36,90 | 35,70 | 36,40 | -0,27% | - |
| 12.06.2026 | 36,50 | 36,80 | 35,90 | 36,50 | 0,55% | - |
| 11.06.2026 | 36,70 | 37,50 | 36,30 | 36,30 | -1,09% | - |
| 10.06.2026 | 34,70 | 36,70 | 34,40 | 36,70 | 7,00% | - |
| 09.06.2026 | 33,90 | 34,80 | 33,80 | 34,30 | 1,78% | - |
| 08.06.2026 | 33,70 | 34,20 | 33,50 | 33,70 | 0,00% | - |
| 05.06.2026 | 33,60 | 34,30 | 33,50 | 33,70 | -0,30% | - |
| 04.06.2026 | 33,60 | 34,10 | 33,40 | 33,80 | 0,90% | - |
| 03.06.2026 | 34,80 | 35,20 | 33,50 | 33,50 | -3,46% | - |
| 02.06.2026 | 34,70 | 34,90 | 33,70 | 34,70 | -0,29% | - |
| 01.06.2026 | 34,10 | 34,90 | 33,80 | 34,80 | 2,05% | - |
| 29.05.2026 | 33,70 | 34,30 | 33,50 | 34,10 | 0,89% | - |
| 28.05.2026 | 33,40 | 34,10 | 33,00 | 33,80 | 1,50% | - |
| 27.05.2026 | 34,90 | 35,30 | 33,30 | 33,30 | -4,58% | - |
| 26.05.2026 | 34,30 | 35,10 | 33,30 | 34,90 | 1,45% | - |
| 25.05.2026 | 34,20 | 34,50 | 34,20 | 34,40 | 2,08% | - |
| 22.05.2026 | 32,40 | 34,20 | 31,80 | 33,70 | 15,81% | 2.490,00 |
| 21.05.2026 | 29,30 | 29,70 | 28,90 | 29,10 | -1,36% | - |
| 20.05.2026 | 28,80 | 29,70 | 28,60 | 29,50 | 3,51% | - |
| 19.05.2026 | 29,30 | 29,50 | 28,10 | 28,50 | -2,73% | - |
| 18.05.2026 | 28,60 | 29,90 | 28,60 | 29,30 | 1,38% | - |
| 15.05.2026 | 29,20 | 29,80 | 28,70 | 28,90 | -1,37% | - |
| 14.05.2026 | 29,00 | 29,60 | 28,50 | 29,30 | 2,09% | - |
| 13.05.2026 | 29,00 | 29,10 | 28,50 | 28,70 | -0,69% | - |