29,225€
3,63%
Echtzeit-Aktienkurs OLVI OY A EO 1
Bid:
Ask:
Aktienkurse zur OLVI OY A EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 28,23 | 29,18 | 28,18 | 29,15 | 3,09% | - |
| 12.11.2026 | 27,73 | 28,33 | 27,68 | 28,28 | 1,98% | - |
| 11.11.2026 | 27,83 | 27,88 | 27,60 | 27,73 | -0,18% | - |
| 10.11.2026 | 28,03 | 28,13 | 27,68 | 27,78 | -0,89% | - |
| 09.11.2026 | 27,73 | 28,08 | 27,73 | 28,03 | 1,26% | - |
| 06.11.2026 | 27,85 | 27,85 | 27,45 | 27,68 | -1,07% | - |
| 05.11.2026 | 28,13 | 28,28 | 27,85 | 27,98 | -0,89% | - |
| 04.11.2026 | 27,03 | 28,25 | 27,00 | 28,23 | 1,99% | - |
| 03.11.2026 | 27,35 | 27,93 | 27,23 | 27,68 | 0,82% | - |
| 02.11.2026 | 27,40 | 27,65 | 27,33 | 27,45 | 0,55% | - |
| 30.10.2026 | 27,15 | 27,40 | 27,03 | 27,30 | 0,46% | - |
| 29.10.2026 | 27,23 | 27,45 | 27,10 | 27,18 | 0,00% | - |
| 28.10.2026 | 27,65 | 27,68 | 27,05 | 27,18 | -1,45% | - |
| 27.10.2026 | 27,73 | 27,78 | 27,50 | 27,58 | -0,63% | - |
| 26.10.2026 | 27,63 | 27,80 | 27,45 | 27,75 | 1,00% | - |
| 23.10.2026 | 27,60 | 27,93 | 27,45 | 27,48 | -0,36% | - |
| 22.10.2026 | 27,05 | 27,85 | 26,95 | 27,58 | 2,13% | - |
| 21.10.2026 | 27,15 | 27,35 | 26,85 | 27,00 | -0,37% | 900,00 |
| 20.10.2026 | 27,10 | 27,25 | 26,70 | 27,10 | 0,28% | - |
| 19.10.2026 | 27,63 | 27,85 | 26,95 | 27,03 | -1,99% | - |
| 16.10.2026 | 27,98 | 28,03 | 27,48 | 27,58 | -1,52% | - |
| 15.10.2026 | 28,38 | 28,40 | 27,85 | 28,00 | -1,06% | - |
| 14.10.2026 | 28,38 | 28,78 | 28,25 | 28,30 | -0,35% | - |
| 13.10.2026 | 30,98 | 31,13 | 27,90 | 28,40 | -8,02% | - |
| 12.10.2026 | 31,43 | 31,60 | 30,68 | 30,88 | -1,75% | - |
| 09.10.2026 | 30,75 | 31,45 | 30,75 | 31,43 | 2,86% | - |
| 08.10.2026 | 30,90 | 30,95 | 30,55 | 30,55 | -0,89% | - |
| 07.10.2026 | 30,95 | 30,98 | 30,65 | 30,83 | -0,08% | - |
| 06.10.2026 | 30,48 | 31,18 | 30,35 | 30,85 | 1,40% | - |
| 05.10.2026 | 30,88 | 30,90 | 30,35 | 30,43 | -2,25% | - |
| 02.10.2026 | 31,00 | 31,28 | 30,98 | 31,13 | -0,16% | - |
| 01.10.2026 | 31,53 | 31,53 | 31,18 | 31,18 | -0,80% | - |
| 30.09.2026 | 30,95 | 31,70 | 30,93 | 31,43 | -0,16% | - |
| 29.09.2026 | 31,50 | 31,60 | 31,28 | 31,48 | 0,00% | - |
| 28.09.2026 | 31,70 | 31,83 | 31,33 | 31,48 | -0,32% | - |
| 25.09.2026 | 32,03 | 32,25 | 31,50 | 31,58 | -1,02% | - |
| 24.09.2026 | 31,85 | 31,93 | 31,80 | 31,90 | -1,09% | - |
| 23.09.2026 | 32,28 | 32,28 | 32,25 | 32,25 | 0,00% | - |
| 22.09.2026 | 32,25 | 32,60 | 31,88 | 32,25 | -1,15% | - |
| 21.09.2026 | 32,70 | 32,73 | 32,35 | 32,63 | 0,46% | - |
| 18.09.2026 | 33,00 | 33,00 | 32,45 | 32,48 | -1,14% | - |
| 17.09.2026 | 33,38 | 33,40 | 32,80 | 32,85 | 0,00% | - |
| 16.09.2026 | 32,70 | 33,03 | 32,65 | 32,85 | 0,61% | - |
| 15.09.2026 | 32,38 | 32,80 | 32,33 | 32,65 | 0,38% | - |
| 14.09.2026 | 32,65 | 32,73 | 32,43 | 32,53 | 0,15% | - |
| 11.09.2026 | 32,43 | 32,53 | 32,38 | 32,48 | 0,23% | - |
| 10.09.2026 | 32,33 | 32,48 | 32,28 | 32,40 | 0,39% | - |
| 09.09.2026 | 32,53 | 32,63 | 32,28 | 32,28 | -0,69% | - |
| 08.09.2026 | 32,40 | 32,58 | 32,28 | 32,50 | 0,23% | - |
| 07.09.2026 | 32,45 | 32,63 | 32,35 | 32,43 | -0,08% | - |
| 04.09.2026 | 32,55 | 32,58 | 32,18 | 32,45 | -0,15% | - |
| 03.09.2026 | 32,43 | 32,63 | 32,35 | 32,50 | 0,46% | - |
| 02.09.2026 | 32,25 | 32,48 | 32,10 | 32,35 | 0,70% | - |
| 01.09.2026 | 32,13 | 32,20 | 32,13 | 32,13 | -0,46% | - |
| 31.08.2026 | 32,50 | 32,53 | 32,28 | 32,28 | -0,39% | - |
| 28.08.2026 | 32,30 | 32,70 | 32,20 | 32,40 | 0,23% | - |
| 27.08.2026 | 32,65 | 32,68 | 32,25 | 32,33 | -0,54% | - |
| 26.08.2026 | 32,83 | 33,00 | 32,50 | 32,50 | -0,38% | - |
| 25.08.2026 | 32,35 | 32,75 | 32,15 | 32,63 | 1,32% | - |
| 24.08.2026 | 32,30 | 32,40 | 31,65 | 32,20 | 0,55% | 3.102,00 |
| 21.08.2026 | 31,50 | 32,78 | 31,35 | 32,03 | -0,16% | - |
| 20.08.2026 | 32,30 | 32,50 | 32,05 | 32,08 | -0,23% | - |
| 19.08.2026 | 32,55 | 32,73 | 32,15 | 32,15 | -1,23% | - |
| 18.08.2026 | 32,55 | 33,05 | 32,45 | 32,55 | 0,15% | - |
| 17.08.2026 | 33,60 | 33,65 | 32,23 | 32,50 | -3,42% | - |
| 14.08.2026 | 31,80 | 33,83 | 31,80 | 33,65 | 5,73% | - |
| 13.08.2026 | 32,05 | 32,28 | 31,70 | 31,83 | -0,16% | - |
| 12.08.2026 | 32,03 | 32,30 | 31,78 | 31,88 | -0,47% | - |
| 11.08.2026 | 32,00 | 32,10 | 31,80 | 32,03 | 0,79% | - |
| 10.08.2026 | 32,23 | 32,33 | 31,78 | 31,78 | -2,00% | - |
| 07.08.2026 | 32,38 | 32,48 | 32,25 | 32,43 | 0,31% | - |
| 06.08.2026 | 32,38 | 32,83 | 32,28 | 32,33 | -0,31% | - |
| 05.08.2026 | 32,70 | 32,98 | 32,43 | 32,43 | -0,69% | - |
| 04.08.2026 | 33,13 | 33,15 | 32,58 | 32,65 | -1,21% | - |
| 03.08.2026 | 33,25 | 33,30 | 32,45 | 33,05 | -0,38% | - |
| 31.07.2026 | 33,20 | 33,33 | 33,13 | 33,18 | 0,23% | - |
| 30.07.2026 | 32,95 | 33,40 | 32,90 | 33,10 | 1,15% | - |
| 29.07.2026 | 33,13 | 33,15 | 32,68 | 32,73 | 0,23% | - |
| 28.07.2026 | 32,50 | 33,15 | 32,50 | 32,65 | 0,46% | - |
| 27.07.2026 | 32,68 | 32,83 | 32,40 | 32,50 | -0,46% | - |
| 24.07.2026 | 32,38 | 32,83 | 32,10 | 32,65 | 0,85% | - |
| 23.07.2026 | 32,45 | 33,30 | 32,30 | 32,38 | -2,19% | - |
| 22.07.2026 | 33,40 | 33,40 | 32,83 | 33,10 | -0,82% | 1.650,00 |
| 21.07.2026 | 32,78 | 33,38 | 32,60 | 33,38 | 1,68% | - |
| 20.07.2026 | 32,90 | 33,13 | 32,68 | 32,83 | -0,23% | - |
| 17.07.2026 | 32,78 | 32,95 | 32,60 | 32,90 | 0,61% | - |
| 16.07.2026 | 32,73 | 32,85 | 32,63 | 32,70 | 0,31% | - |
| 15.07.2026 | 32,73 | 32,90 | 32,45 | 32,60 | -0,15% | - |
| 14.07.2026 | 32,55 | 32,80 | 32,23 | 32,65 | 1,32% | - |
| 13.07.2026 | 32,28 | 32,33 | 32,10 | 32,23 | 0,23% | - |
| 10.07.2026 | 31,93 | 32,28 | 31,90 | 32,15 | 0,63% | - |
| 09.07.2026 | 31,85 | 32,20 | 31,60 | 31,95 | 0,08% | - |
| 08.07.2026 | 32,45 | 32,45 | 31,70 | 31,93 | -1,69% | - |
| 07.07.2026 | 32,10 | 32,58 | 31,93 | 32,48 | 1,25% | - |
| 06.07.2026 | 32,40 | 32,58 | 32,03 | 32,08 | -0,85% | - |
| 03.07.2026 | 32,28 | 32,63 | 32,10 | 32,35 | 0,78% | - |
| 02.07.2026 | 31,90 | 32,13 | 31,75 | 32,10 | 0,71% | - |
| 01.07.2026 | 31,88 | 31,95 | 31,55 | 31,88 | -0,08% | - |
| 30.06.2026 | 32,05 | 32,10 | 31,60 | 31,90 | -0,16% | - |
| 29.06.2026 | 31,78 | 32,15 | 31,70 | 31,95 | 2,40% | - |