21,100€
1,44%
Echtzeit-Aktienkurs Iberpapel Gestion S.A.
Bid:
Ask:
Aktienkurse zur Iberpapel Gestion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 21,10 | 21,25 | 21,05 | 21,10 | 0,00% | - |
| 13.02.2026 | 21,00 | 21,10 | 21,00 | 21,10 | 1,93% | - |
| 12.02.2026 | 21,10 | 21,20 | 20,70 | 20,70 | -1,43% | - |
| 10.02.2026 | 20,95 | 21,05 | 20,95 | 21,00 | 0,00% | - |
| 09.02.2026 | 21,10 | 21,10 | 20,95 | 21,00 | 1,45% | - |
| 06.02.2026 | 21,10 | 21,10 | 20,70 | 20,70 | -0,48% | - |
| 05.02.2026 | 21,00 | 21,10 | 20,80 | 20,80 | 0,48% | - |
| 04.02.2026 | 21,15 | 21,15 | 20,70 | 20,70 | -1,43% | - |
| 03.02.2026 | 20,80 | 21,05 | 20,65 | 21,00 | 1,45% | - |
| 02.02.2026 | 20,70 | 20,75 | 20,50 | 20,70 | -0,72% | - |
| 30.01.2026 | 20,75 | 21,25 | 20,75 | 20,85 | 0,00% | - |
| 29.01.2026 | 20,70 | 21,20 | 20,65 | 20,85 | 0,48% | - |
| 28.01.2026 | 21,15 | 21,15 | 20,65 | 20,75 | -1,43% | - |
| 27.01.2026 | 20,90 | 21,10 | 20,80 | 21,05 | 2,68% | - |
| 23.01.2026 | 20,65 | 20,65 | 20,50 | 20,50 | 0,00% | - |
| 22.01.2026 | 20,65 | 21,05 | 20,50 | 20,50 | -0,73% | - |
| 21.01.2026 | 20,80 | 20,80 | 20,50 | 20,65 | 0,73% | - |
| 19.01.2026 | 20,40 | 20,75 | 20,40 | 20,50 | -1,44% | - |
| 16.01.2026 | 20,45 | 21,10 | 19,95 | 20,80 | 1,71% | - |
| 15.01.2026 | 20,65 | 20,65 | 20,40 | 20,45 | 0,00% | - |
| 14.01.2026 | 20,60 | 20,60 | 20,45 | 20,45 | -0,73% | - |
| 13.01.2026 | 20,65 | 20,75 | 19,95 | 20,60 | -0,24% | - |
| 12.01.2026 | 20,65 | 20,65 | 20,40 | 20,65 | 0,00% | - |
| 09.01.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,00% | - |
| 08.01.2026 | 20,55 | 20,65 | 20,55 | 20,65 | 0,00% | - |
| 07.01.2026 | 20,25 | 20,65 | 20,25 | 20,65 | 2,74% | - |
| 06.01.2026 | 20,30 | 20,35 | 20,10 | 20,10 | -0,74% | - |
| 05.01.2026 | 20,15 | 20,40 | 20,15 | 20,25 | 1,76% | - |
| 02.01.2026 | 19,98 | 20,18 | 19,90 | 19,90 | -0,75% | - |
| 30.12.2025 | 19,93 | 20,05 | 19,88 | 20,05 | 3,08% | - |
| 22.12.2025 | 20,13 | 20,13 | 19,45 | 19,45 | -1,02% | - |
| 17.12.2025 | 20,38 | 20,38 | 19,65 | 19,65 | -4,73% | - |
| 16.12.2025 | 20,58 | 20,63 | 20,23 | 20,63 | 4,43% | - |
| 09.12.2025 | 20,63 | 20,95 | 19,75 | 19,75 | -1,00% | - |
| 08.12.2025 | 20,43 | 20,73 | 19,95 | 19,95 | -1,36% | - |
| 05.12.2025 | 20,23 | 20,23 | 20,23 | 20,23 | -0,49% | - |
| 04.12.2025 | 20,38 | 20,48 | 20,33 | 20,33 | 5,04% | - |
| 02.12.2025 | 20,13 | 20,48 | 19,35 | 19,35 | -1,53% | - |
| 28.11.2025 | 20,18 | 20,38 | 19,65 | 19,65 | 0,51% | - |
| 27.11.2025 | 20,58 | 20,58 | 19,55 | 19,55 | 1,03% | - |
| 26.11.2025 | 20,48 | 20,48 | 19,35 | 19,35 | -5,03% | - |
| 25.11.2025 | 20,03 | 20,38 | 20,03 | 20,38 | 5,30% | - |
| 24.11.2025 | 20,08 | 20,53 | 19,35 | 19,35 | -1,02% | - |
| 21.11.2025 | 20,00 | 20,18 | 19,55 | 19,55 | 0,00% | - |
| 20.11.2025 | 20,18 | 20,18 | 19,55 | 19,55 | 0,00% | - |
| 19.11.2025 | 20,18 | 20,18 | 19,55 | 19,55 | 0,00% | - |
| 17.11.2025 | 19,98 | 20,18 | 19,55 | 19,55 | 2,89% | - |
| 14.11.2025 | 20,18 | 20,18 | 19,00 | 19,00 | -1,81% | - |
| 12.11.2025 | 19,75 | 20,23 | 19,35 | 19,35 | 2,65% | - |
| 11.11.2025 | 19,88 | 19,90 | 18,85 | 18,85 | -0,53% | - |
| 10.11.2025 | 19,88 | 19,98 | 18,95 | 18,95 | -2,07% | - |
| 07.11.2025 | 19,93 | 19,93 | 19,35 | 19,35 | 1,04% | - |
| 05.11.2025 | 19,98 | 19,98 | 19,15 | 19,15 | 0,00% | - |
| 04.11.2025 | 19,98 | 19,98 | 19,15 | 19,15 | 0,00% | - |
| 03.11.2025 | 19,98 | 20,00 | 19,15 | 19,15 | 0,00% | - |
| 30.10.2025 | 19,95 | 20,03 | 19,15 | 19,15 | -1,03% | - |
| 29.10.2025 | 19,98 | 19,98 | 19,35 | 19,35 | 2,65% | - |
| 28.10.2025 | 19,88 | 20,03 | 18,85 | 18,85 | -1,05% | - |
| 27.10.2025 | 19,88 | 19,93 | 19,05 | 19,05 | -0,52% | - |
| 24.10.2025 | 19,85 | 19,98 | 19,15 | 19,15 | 0,00% | - |
| 22.10.2025 | 19,88 | 19,93 | 19,15 | 19,15 | -0,52% | - |
| 21.10.2025 | 19,73 | 19,83 | 19,25 | 19,25 | 1,05% | - |
| 20.10.2025 | 20,08 | 20,08 | 19,05 | 19,05 | -1,04% | - |
| 16.10.2025 | 19,98 | 19,98 | 19,25 | 19,25 | 1,05% | - |
| 14.10.2025 | 20,05 | 20,05 | 19,05 | 19,05 | -1,55% | - |
| 10.10.2025 | 19,95 | 20,00 | 19,35 | 19,35 | 0,26% | - |
| 09.10.2025 | 19,83 | 19,98 | 19,30 | 19,30 | -2,65% | - |
| 08.10.2025 | 19,93 | 19,93 | 19,80 | 19,83 | 2,19% | - |
| 07.10.2025 | 20,18 | 20,20 | 19,40 | 19,40 | -0,77% | - |
| 06.10.2025 | 20,08 | 20,28 | 19,55 | 19,55 | 1,56% | - |
| 03.10.2025 | 20,00 | 20,18 | 19,25 | 19,25 | 0,52% | - |
| 02.10.2025 | 19,70 | 20,08 | 19,15 | 19,15 | 2,13% | - |
| 01.10.2025 | 19,68 | 19,68 | 18,75 | 18,75 | 0,27% | - |
| 30.09.2025 | 19,63 | 19,80 | 18,70 | 18,70 | -1,84% | - |
| 29.09.2025 | 19,65 | 19,68 | 19,05 | 19,05 | -3,54% | - |
| 26.09.2025 | 19,70 | 19,78 | 19,60 | 19,75 | 4,77% | - |
| 25.09.2025 | 19,70 | 19,70 | 18,85 | 18,85 | 0,53% | - |
| 24.09.2025 | 19,70 | 19,70 | 18,75 | 18,75 | -0,53% | - |
| 23.09.2025 | 19,78 | 19,85 | 18,85 | 18,85 | 0,00% | - |
| 22.09.2025 | 19,80 | 19,80 | 18,85 | 18,85 | -1,31% | - |
| 19.09.2025 | 19,58 | 19,83 | 19,10 | 19,10 | 0,26% | - |
| 18.09.2025 | 19,63 | 19,68 | 19,05 | 19,05 | 0,26% | - |
| 17.09.2025 | 19,70 | 19,70 | 19,00 | 19,00 | -1,30% | - |
| 16.09.2025 | 19,88 | 19,88 | 19,25 | 19,25 | 1,32% | - |
| 15.09.2025 | 19,83 | 19,85 | 19,00 | 19,00 | -0,26% | - |
| 12.09.2025 | 19,70 | 19,93 | 19,05 | 19,05 | 1,33% | - |
| 11.09.2025 | 19,70 | 19,73 | 18,80 | 18,80 | 0,00% | - |
| 09.09.2025 | 19,68 | 19,68 | 18,80 | 18,80 | -0,27% | - |
| 08.09.2025 | 19,93 | 19,93 | 18,85 | 18,85 | -1,05% | - |
| 05.09.2025 | 19,93 | 19,98 | 19,05 | 19,05 | -3,91% | - |
| 04.09.2025 | 19,88 | 19,90 | 19,83 | 19,83 | 0,00% | - |
| 03.09.2025 | 19,98 | 20,00 | 19,80 | 19,83 | 0,00% | - |
| 02.09.2025 | 20,28 | 20,48 | 19,83 | 19,83 | -1,37% | - |
| 01.09.2025 | 19,65 | 20,18 | 19,65 | 20,10 | 2,29% | - |
| 29.08.2025 | 19,70 | 19,70 | 19,60 | 19,65 | 0,00% | - |
| 28.08.2025 | 19,73 | 19,73 | 19,60 | 19,65 | 0,00% | - |
| 27.08.2025 | 19,78 | 19,80 | 19,65 | 19,65 | -0,13% | - |
| 26.08.2025 | 19,78 | 19,78 | 19,63 | 19,68 | -0,63% | - |
| 25.08.2025 | 19,63 | 19,80 | 19,63 | 19,80 | 0,25% | - |
| 22.08.2025 | 19,73 | 19,78 | 19,63 | 19,75 | -0,25% | - |