19,450€
1,83%
Echtzeit-Aktienkurs IBERP.GESTION INH.EO 0,60
Bid:
Ask:
Aktienkurse zur IBERP.GESTION INH.EO 0,60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19,45 | 19,45 | 19,15 | 19,45 | 0,52% | - |
| 28.05.2026 | 19,20 | 19,45 | 19,20 | 19,35 | -0,26% | - |
| 27.05.2026 | 19,55 | 19,55 | 19,15 | 19,40 | -0,26% | - |
| 26.05.2026 | 19,15 | 19,45 | 19,13 | 19,45 | 1,04% | - |
| 25.05.2026 | 19,75 | 19,75 | 19,20 | 19,25 | -0,26% | - |
| 22.05.2026 | 19,30 | 19,40 | 19,28 | 19,30 | 0,00% | - |
| 21.05.2026 | 19,20 | 19,40 | 19,20 | 19,30 | 0,00% | - |
| 20.05.2026 | 19,30 | 19,45 | 19,28 | 19,30 | -0,39% | - |
| 19.05.2026 | 19,40 | 19,58 | 19,35 | 19,38 | -0,64% | - |
| 18.05.2026 | 19,20 | 19,50 | 19,20 | 19,50 | 0,78% | - |
| 15.05.2026 | 19,10 | 19,40 | 19,08 | 19,35 | 0,26% | - |
| 14.05.2026 | 19,45 | 19,48 | 19,25 | 19,30 | -0,52% | - |
| 13.05.2026 | 19,45 | 19,50 | 19,35 | 19,40 | -0,26% | - |
| 11.05.2026 | 19,40 | 19,50 | 19,40 | 19,45 | -0,26% | - |
| 08.05.2026 | 19,60 | 19,65 | 19,48 | 19,50 | -0,51% | - |
| 07.05.2026 | 19,50 | 19,68 | 19,45 | 19,60 | 1,82% | - |
| 06.05.2026 | 19,60 | 19,90 | 19,25 | 19,25 | -0,52% | - |
| 05.05.2026 | 19,60 | 19,73 | 19,35 | 19,35 | -1,28% | - |
| 04.05.2026 | 19,88 | 19,88 | 19,60 | 19,60 | -0,88% | - |
| 30.04.2026 | 19,35 | 19,85 | 19,30 | 19,78 | 1,41% | - |
| 29.04.2026 | 19,83 | 19,83 | 19,43 | 19,50 | -1,02% | - |
| 28.04.2026 | 19,78 | 19,93 | 19,70 | 19,70 | -1,62% | - |
| 27.04.2026 | 19,88 | 20,05 | 19,88 | 20,03 | 1,39% | - |
| 24.04.2026 | 20,30 | 20,30 | 19,75 | 19,75 | -2,23% | - |
| 23.04.2026 | 19,98 | 20,30 | 19,95 | 20,20 | 0,12% | - |
| 22.04.2026 | 20,30 | 20,50 | 20,00 | 20,18 | 1,64% | - |
| 21.04.2026 | 20,05 | 20,15 | 19,85 | 19,85 | -0,63% | - |
| 20.04.2026 | 20,18 | 20,40 | 19,90 | 19,98 | -0,62% | - |
| 17.04.2026 | 20,45 | 20,45 | 20,10 | 20,10 | -1,47% | - |
| 16.04.2026 | 20,80 | 20,80 | 20,35 | 20,40 | -1,45% | - |
| 15.04.2026 | 20,80 | 20,80 | 20,40 | 20,70 | -0,48% | - |
| 14.04.2026 | 20,70 | 20,85 | 20,40 | 20,80 | -0,24% | - |
| 13.04.2026 | 20,30 | 20,95 | 20,30 | 20,85 | 2,71% | - |
| 10.04.2026 | 19,88 | 20,60 | 19,88 | 20,30 | 1,88% | - |
| 09.04.2026 | 19,78 | 20,18 | 19,78 | 19,93 | 0,25% | - |
| 08.04.2026 | 20,50 | 20,55 | 19,50 | 19,88 | 1,53% | - |
| 07.04.2026 | 19,50 | 19,63 | 19,35 | 19,58 | -0,63% | 23.066,00 |
| 02.04.2026 | 18,95 | 19,93 | 18,90 | 19,70 | 0,90% | 21.242,00 |
| 01.04.2026 | 19,55 | 19,60 | 19,30 | 19,53 | 0,00% | - |
| 31.03.2026 | 19,50 | 19,58 | 19,20 | 19,53 | 0,64% | - |
| 30.03.2026 | 19,30 | 19,50 | 19,28 | 19,40 | 0,52% | - |
| 27.03.2026 | 19,15 | 19,30 | 19,15 | 19,30 | -0,77% | - |
| 26.03.2026 | 19,15 | 19,45 | 19,15 | 19,45 | -0,13% | - |
| 25.03.2026 | 19,15 | 19,48 | 19,15 | 19,48 | 0,91% | - |
| 24.03.2026 | 19,10 | 19,38 | 19,10 | 19,30 | 0,00% | - |
| 23.03.2026 | 19,20 | 19,55 | 19,13 | 19,30 | -2,03% | - |
| 20.03.2026 | 19,45 | 19,73 | 19,45 | 19,70 | 1,16% | - |
| 19.03.2026 | 19,75 | 19,83 | 19,48 | 19,48 | -2,38% | - |
| 18.03.2026 | 19,85 | 20,40 | 19,60 | 19,95 | 1,79% | - |
| 17.03.2026 | 19,40 | 20,00 | 19,40 | 19,60 | 0,00% | - |
| 16.03.2026 | 19,75 | 19,90 | 19,53 | 19,60 | -1,01% | - |
| 13.03.2026 | 19,73 | 19,80 | 19,73 | 19,80 | -3,18% | - |
| 12.03.2026 | 19,70 | 20,45 | 19,70 | 20,45 | -4,66% | - |
| 11.03.2026 | 19,85 | 21,45 | 19,75 | 21,45 | 7,79% | - |
| 10.03.2026 | 19,45 | 20,30 | 19,45 | 19,90 | 1,53% | - |
| 09.03.2026 | 19,18 | 19,93 | 19,18 | 19,60 | -1,26% | - |
| 06.03.2026 | 19,98 | 20,05 | 19,85 | 19,85 | -0,13% | - |
| 05.03.2026 | 20,08 | 20,30 | 19,88 | 19,88 | -1,49% | - |
| 04.03.2026 | 20,35 | 20,85 | 20,18 | 20,18 | -2,06% | - |
| 03.03.2026 | 20,80 | 21,10 | 20,60 | 20,60 | -2,37% | - |
| 02.03.2026 | 20,60 | 21,10 | 20,55 | 21,10 | 0,48% | - |
| 27.02.2026 | 21,10 | 21,10 | 20,90 | 21,00 | -0,47% | - |
| 26.02.2026 | 20,75 | 21,10 | 20,70 | 21,10 | 1,44% | - |
| 25.02.2026 | 20,80 | 20,85 | 20,80 | 20,80 | 0,73% | - |
| 24.02.2026 | 20,70 | 20,75 | 20,65 | 20,65 | -0,24% | - |
| 23.02.2026 | 20,90 | 20,90 | 20,50 | 20,70 | -0,96% | - |
| 20.02.2026 | 20,95 | 21,00 | 20,80 | 20,90 | 0,00% | - |
| 19.02.2026 | 20,85 | 20,90 | 20,85 | 20,90 | -1,65% | - |
| 18.02.2026 | 21,30 | 21,40 | 21,15 | 21,25 | -0,23% | - |
| 17.02.2026 | 21,00 | 21,30 | 21,00 | 21,30 | 0,95% | - |
| 16.02.2026 | 21,10 | 21,25 | 21,05 | 21,10 | 0,00% | - |
| 13.02.2026 | 21,00 | 21,10 | 21,00 | 21,10 | 1,93% | - |
| 12.02.2026 | 21,10 | 21,20 | 20,70 | 20,70 | -1,90% | - |
| 11.02.2026 | 21,00 | 21,15 | 20,45 | 21,10 | 0,48% | - |
| 10.02.2026 | 20,95 | 21,05 | 20,95 | 21,00 | 0,00% | - |
| 09.02.2026 | 21,10 | 21,10 | 20,95 | 21,00 | 1,45% | - |
| 06.02.2026 | 21,10 | 21,10 | 20,70 | 20,70 | -0,48% | - |
| 05.02.2026 | 21,00 | 21,10 | 20,80 | 20,80 | 0,48% | - |
| 04.02.2026 | 21,15 | 21,15 | 20,70 | 20,70 | -1,43% | - |
| 03.02.2026 | 20,80 | 21,05 | 20,65 | 21,00 | 1,45% | - |
| 02.02.2026 | 20,70 | 20,75 | 20,50 | 20,70 | -0,72% | - |
| 30.01.2026 | 20,75 | 21,25 | 20,75 | 20,85 | 0,00% | - |
| 29.01.2026 | 20,70 | 21,20 | 20,65 | 20,85 | 0,48% | - |
| 28.01.2026 | 21,15 | 21,15 | 20,65 | 20,75 | -1,43% | - |
| 27.01.2026 | 20,90 | 21,10 | 20,80 | 21,05 | 0,96% | - |
| 26.01.2026 | 20,55 | 20,90 | 20,55 | 20,85 | 1,71% | - |
| 23.01.2026 | 20,65 | 20,65 | 20,50 | 20,50 | 0,00% | - |
| 22.01.2026 | 20,65 | 21,05 | 20,50 | 20,50 | -0,73% | - |
| 21.01.2026 | 20,80 | 20,80 | 20,50 | 20,65 | -0,24% | - |
| 20.01.2026 | 20,35 | 20,75 | 20,35 | 20,70 | 0,98% | - |
| 19.01.2026 | 20,40 | 20,75 | 20,40 | 20,50 | -1,44% | - |
| 16.01.2026 | 20,45 | 21,10 | 19,95 | 20,80 | 1,71% | - |
| 15.01.2026 | 20,65 | 20,65 | 20,40 | 20,45 | 0,00% | - |
| 14.01.2026 | 20,60 | 20,60 | 20,45 | 20,45 | -0,73% | - |
| 13.01.2026 | 20,65 | 20,75 | 19,95 | 20,60 | -0,24% | - |
| 12.01.2026 | 20,65 | 20,65 | 20,40 | 20,65 | 0,00% | - |
| 09.01.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,00% | - |
| 08.01.2026 | 20,55 | 20,65 | 20,55 | 20,65 | 0,00% | - |
| 07.01.2026 | 20,25 | 20,65 | 20,25 | 20,65 | 2,74% | - |
| 06.01.2026 | 20,30 | 20,35 | 20,10 | 20,10 | -0,74% | - |