20,530$
-6,21%
Echtzeit-Aktienkurs CeriBell Inc
Bid:
Ask:
Aktienkurse zur CeriBell Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 21,88 | 21,89 | 20,51 | 20,55 | -6,12% | 380.982,00 |
| 27.01.2026 | 21,84 | 22,10 | 21,48 | 21,89 | -0,82% | 319.373,00 |
| 26.01.2026 | 22,35 | 22,87 | 21,65 | 22,07 | -1,08% | 602.481,00 |
| 23.01.2026 | 22,50 | 22,70 | 22,23 | 22,31 | -1,63% | 179.419,00 |
| 22.01.2026 | 22,38 | 22,77 | 22,17 | 22,68 | 2,35% | 173.147,00 |
| 21.01.2026 | 21,47 | 22,70 | 21,41 | 22,16 | 3,31% | 646.882,00 |
| 20.01.2026 | 21,80 | 21,98 | 21,38 | 21,45 | -2,23% | 218.895,00 |
| 16.01.2026 | 22,60 | 22,86 | 21,85 | 21,94 | -3,94% | 399.231,00 |
| 15.01.2026 | 23,00 | 23,40 | 22,43 | 22,84 | -0,39% | 287.477,00 |
| 14.01.2026 | 22,74 | 22,96 | 22,28 | 22,93 | 0,61% | 196.060,00 |
| 13.01.2026 | 23,58 | 23,58 | 22,67 | 22,79 | -2,73% | 228.857,00 |
| 12.01.2026 | 23,20 | 24,33 | 22,90 | 23,43 | 0,43% | 572.829,00 |
| 09.01.2026 | 23,10 | 23,40 | 22,20 | 23,33 | 1,13% | 302.331,00 |
| 08.01.2026 | 22,62 | 23,40 | 22,60 | 23,07 | 1,05% | 319.971,00 |
| 07.01.2026 | 21,75 | 22,93 | 21,61 | 22,83 | 5,06% | 677.604,00 |
| 06.01.2026 | 20,79 | 21,75 | 20,64 | 21,73 | 4,42% | 309.222,00 |
| 05.01.2026 | 22,60 | 22,96 | 20,39 | 20,81 | -2,30% | 953.257,00 |
| 02.01.2026 | 21,89 | 21,95 | 20,72 | 21,30 | -2,87% | 284.203,00 |
| 31.12.2025 | 21,80 | 22,10 | 21,04 | 21,93 | 1,01% | 802.584,00 |
| 30.12.2025 | 21,33 | 22,00 | 21,02 | 21,71 | 1,50% | 666.141,00 |
| 29.12.2025 | 21,25 | 22,11 | 21,21 | 21,39 | 0,42% | 391.778,00 |
| 26.12.2025 | 21,40 | 21,52 | 21,20 | 21,30 | -0,56% | 196.683,00 |
| 24.12.2025 | 21,25 | 21,65 | 21,01 | 21,42 | 0,61% | 206.055,00 |
| 23.12.2025 | 21,09 | 21,46 | 21,03 | 21,29 | 0,95% | 228.727,00 |
| 22.12.2025 | 21,00 | 21,50 | 21,00 | 21,09 | -0,52% | 444.478,00 |
| 19.12.2025 | 21,30 | 21,58 | 20,86 | 21,20 | -0,70% | 766.515,00 |
| 18.12.2025 | 21,80 | 21,98 | 21,09 | 21,35 | -1,11% | 313.661,00 |
| 17.12.2025 | 22,16 | 22,65 | 21,44 | 21,59 | -1,82% | 501.999,00 |
| 16.12.2025 | 21,75 | 22,16 | 21,50 | 21,99 | 0,41% | 419.532,00 |
| 15.12.2025 | 21,20 | 21,95 | 20,95 | 21,90 | 4,63% | 803.651,00 |
| 12.12.2025 | 20,49 | 21,07 | 20,20 | 20,93 | 2,55% | 332.361,00 |
| 11.12.2025 | 20,30 | 20,45 | 20,00 | 20,41 | 1,14% | 464.378,00 |
| 10.12.2025 | 21,14 | 21,29 | 19,87 | 20,18 | -4,90% | 630.162,00 |
| 09.12.2025 | 22,21 | 24,25 | 21,08 | 21,22 | 4,95% | 1.953.033,00 |
| 08.12.2025 | 19,80 | 20,55 | 19,53 | 20,22 | 2,54% | 669.944,00 |
| 05.12.2025 | 19,10 | 19,99 | 18,88 | 19,72 | 2,98% | 537.742,00 |
| 04.12.2025 | 17,90 | 19,28 | 17,86 | 19,15 | 6,39% | 696.506,00 |
| 03.12.2025 | 16,83 | 18,17 | 16,83 | 18,00 | 6,82% | 639.136,00 |
| 02.12.2025 | 16,67 | 17,11 | 16,52 | 16,85 | 1,14% | 509.482,00 |
| 01.12.2025 | 16,87 | 16,87 | 16,27 | 16,66 | -1,83% | 545.230,00 |
| 28.11.2025 | 16,92 | 17,25 | 16,82 | 16,97 | 0,35% | 200.683,00 |
| 26.11.2025 | 17,20 | 17,35 | 16,65 | 16,91 | -2,54% | 498.069,00 |
| 25.11.2025 | 16,10 | 17,39 | 16,02 | 17,35 | 8,37% | 681.566,00 |
| 24.11.2025 | 15,29 | 16,06 | 14,87 | 16,01 | 4,91% | 925.776,00 |
| 21.11.2025 | 13,67 | 15,32 | 13,61 | 15,26 | 11,88% | 1.079.365,00 |
| 20.11.2025 | 13,79 | 14,08 | 13,52 | 13,64 | -0,07% | 371.210,00 |
| 19.11.2025 | 13,29 | 13,72 | 13,20 | 13,65 | 3,41% | 297.819,00 |
| 18.11.2025 | 12,80 | 13,33 | 12,65 | 13,20 | 2,52% | 358.510,00 |
| 17.11.2025 | 12,80 | 13,08 | 12,65 | 12,88 | -0,19% | 294.853,00 |
| 14.11.2025 | 12,40 | 13,15 | 12,40 | 12,90 | 3,28% | 331.706,00 |
| 13.11.2025 | 12,70 | 12,92 | 12,36 | 12,49 | -2,80% | 289.401,00 |
| 12.11.2025 | 12,53 | 12,90 | 12,50 | 12,85 | 2,64% | 309.500,00 |
| 11.11.2025 | 11,84 | 12,53 | 11,75 | 12,52 | 6,28% | 362.606,00 |
| 10.11.2025 | 11,96 | 11,99 | 11,42 | 11,78 | -1,67% | 262.677,00 |
| 07.11.2025 | 11,49 | 11,98 | 11,27 | 11,98 | 3,63% | 322.929,00 |
| 06.11.2025 | 11,77 | 11,99 | 11,50 | 11,56 | -1,87% | 473.498,00 |
| 05.11.2025 | 11,25 | 11,88 | 10,94 | 11,78 | 7,88% | 485.251,00 |
| 04.11.2025 | 11,40 | 11,51 | 10,85 | 10,92 | -3,70% | 347.607,00 |
| 03.11.2025 | 11,39 | 11,60 | 11,10 | 11,34 | -0,53% | 237.871,00 |
| 31.10.2025 | 11,22 | 11,60 | 11,20 | 11,40 | 0,71% | 245.909,00 |
| 30.10.2025 | 12,00 | 12,10 | 11,27 | 11,32 | -5,90% | 320.683,00 |
| 29.10.2025 | 12,82 | 12,82 | 12,01 | 12,03 | -6,24% | 331.922,00 |
| 28.10.2025 | 12,84 | 12,99 | 12,66 | 12,83 | -0,47% | 207.548,00 |
| 27.10.2025 | 13,03 | 13,09 | 12,80 | 12,89 | 0,00% | 280.993,00 |
| 24.10.2025 | 13,06 | 13,06 | 12,73 | 12,89 | -0,39% | 197.215,00 |
| 23.10.2025 | 13,36 | 13,48 | 12,54 | 12,94 | -3,36% | 313.307,00 |
| 22.10.2025 | 13,31 | 13,86 | 13,00 | 13,39 | 0,07% | 422.193,00 |
| 21.10.2025 | 12,66 | 13,78 | 12,46 | 13,38 | 7,04% | 671.762,00 |
| 20.10.2025 | 12,80 | 12,99 | 12,45 | 12,50 | -1,65% | 259.568,00 |
| 17.10.2025 | 12,80 | 12,89 | 12,33 | 12,71 | -2,16% | 318.539,00 |
| 16.10.2025 | 12,69 | 12,99 | 12,57 | 12,99 | 2,73% | 245.119,00 |
| 15.10.2025 | 12,50 | 12,99 | 12,45 | 12,65 | 1,48% | 202.523,00 |
| 14.10.2025 | 11,90 | 12,60 | 11,90 | 12,46 | 4,01% | 176.483,00 |
| 13.10.2025 | 11,93 | 12,20 | 11,91 | 11,98 | 0,25% | 114.387,00 |
| 10.10.2025 | 12,80 | 12,81 | 11,93 | 11,95 | -6,79% | 169.977,00 |
| 09.10.2025 | 12,28 | 12,97 | 12,28 | 12,82 | 4,74% | 256.915,00 |
| 08.10.2025 | 11,84 | 12,30 | 11,57 | 12,24 | 3,73% | 248.893,00 |
| 07.10.2025 | 12,55 | 12,58 | 11,79 | 11,80 | -6,13% | 201.463,00 |
| 06.10.2025 | 12,70 | 12,72 | 12,33 | 12,57 | -0,67% | 141.937,00 |
| 03.10.2025 | 11,90 | 12,99 | 11,90 | 12,66 | 7,15% | 66.625,00 |
| 02.10.2025 | 11,54 | 11,90 | 11,44 | 11,81 | 2,16% | 140.385,00 |
| 01.10.2025 | 11,46 | 11,74 | 11,20 | 11,56 | 0,61% | 279.859,00 |
| 30.09.2025 | 11,48 | 11,54 | 11,26 | 11,49 | -0,09% | 137.968,00 |
| 29.09.2025 | 11,45 | 11,65 | 11,29 | 11,50 | 1,14% | 132.161,00 |
| 26.09.2025 | 11,29 | 11,49 | 11,13 | 11,37 | 0,62% | 207.847,00 |
| 25.09.2025 | 12,10 | 12,10 | 11,30 | 11,30 | -7,45% | 245.881,00 |
| 24.09.2025 | 12,04 | 12,66 | 12,04 | 12,21 | 1,16% | 218.037,00 |
| 23.09.2025 | 12,21 | 12,27 | 12,01 | 12,07 | -0,98% | 145.205,00 |
| 22.09.2025 | 12,30 | 12,30 | 11,80 | 12,19 | -0,49% | 211.687,00 |
| 19.09.2025 | 12,60 | 12,68 | 12,04 | 12,25 | -2,62% | 983.505,00 |
| 18.09.2025 | 12,00 | 12,59 | 11,93 | 12,58 | 5,27% | 214.362,00 |
| 17.09.2025 | 11,77 | 12,29 | 11,73 | 11,95 | 2,40% | 236.560,00 |
| 16.09.2025 | 11,90 | 12,10 | 11,60 | 11,67 | -2,34% | 169.985,00 |
| 15.09.2025 | 11,60 | 12,23 | 11,55 | 11,95 | 3,28% | 315.958,00 |
| 12.09.2025 | 11,55 | 11,68 | 11,30 | 11,57 | 0,09% | 310.594,00 |
| 11.09.2025 | 11,46 | 11,79 | 11,38 | 11,56 | 1,05% | 178.258,00 |
| 10.09.2025 | 11,74 | 11,84 | 11,39 | 11,44 | -3,54% | 209.564,00 |
| 09.09.2025 | 12,07 | 12,14 | 11,77 | 11,86 | -1,66% | 196.919,00 |
| 08.09.2025 | 11,88 | 12,08 | 11,77 | 12,06 | 2,20% | 232.820,00 |
| 05.09.2025 | 12,31 | 12,60 | 11,73 | 11,80 | -4,30% | 273.427,00 |