18,340$
-0,97%
Echtzeit-Aktienkurs CeriBell Inc
Bid:
Ask:
Aktienkurse zur CeriBell Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 18,40 | 18,68 | 18,00 | 18,36 | -0,86% | 551.421,00 |
| 11.03.2026 | 18,21 | 18,55 | 17,87 | 18,52 | 0,54% | 231.611,00 |
| 10.03.2026 | 18,15 | 18,87 | 17,97 | 18,42 | 0,77% | 1,00 |
| 09.03.2026 | 17,60 | 18,36 | 17,41 | 18,28 | 2,52% | 249.587,00 |
| 06.03.2026 | 17,80 | 17,99 | 17,36 | 17,83 | -0,34% | 309.513,00 |
| 05.03.2026 | 17,62 | 18,16 | 17,58 | 17,89 | 0,68% | 416.579,00 |
| 04.03.2026 | 17,63 | 17,95 | 17,41 | 17,77 | 1,31% | 196.483,00 |
| 03.03.2026 | 17,80 | 17,84 | 16,84 | 17,54 | -3,41% | 500.104,00 |