12,820$
2,89%
Echtzeit-Aktienkurs CeriBell Inc
Bid:
Ask:
Aktienkurse zur CeriBell Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,57 | 12,95 | 12,57 | 12,82 | 2,89% | 8.247,00 |
| 14.10.2025 | 11,90 | 12,60 | 11,90 | 12,46 | 4,01% | 176.483,00 |
| 13.10.2025 | 11,93 | 12,20 | 11,91 | 11,98 | 0,25% | 114.387,00 |
| 10.10.2025 | 12,80 | 12,81 | 11,93 | 11,95 | -6,79% | 169.977,00 |
| 09.10.2025 | 12,28 | 12,97 | 12,28 | 12,82 | 4,74% | 256.915,00 |
| 08.10.2025 | 11,84 | 12,30 | 11,57 | 12,24 | 3,73% | 248.893,00 |
| 07.10.2025 | 12,55 | 12,58 | 11,79 | 11,80 | -6,13% | 201.463,00 |
| 06.10.2025 | 12,70 | 12,72 | 12,33 | 12,57 | -0,67% | 141.937,00 |
| 03.10.2025 | 11,90 | 12,99 | 11,90 | 12,66 | 7,15% | 66.625,00 |
| 02.10.2025 | 11,54 | 11,90 | 11,44 | 11,81 | 2,16% | 140.385,00 |
| 01.10.2025 | 11,46 | 11,74 | 11,20 | 11,56 | 0,61% | 279.859,00 |
| 30.09.2025 | 11,48 | 11,54 | 11,26 | 11,49 | -0,09% | 137.968,00 |
| 29.09.2025 | 11,45 | 11,65 | 11,29 | 11,50 | 1,14% | 132.161,00 |
| 26.09.2025 | 11,29 | 11,49 | 11,13 | 11,37 | 0,62% | 207.847,00 |
| 25.09.2025 | 12,10 | 12,10 | 11,30 | 11,30 | -7,45% | 245.881,00 |
| 24.09.2025 | 12,04 | 12,66 | 12,04 | 12,21 | 1,16% | 218.037,00 |
| 23.09.2025 | 12,21 | 12,27 | 12,01 | 12,07 | -0,98% | 145.205,00 |
| 22.09.2025 | 12,30 | 12,30 | 11,80 | 12,19 | -0,49% | 211.687,00 |
| 19.09.2025 | 12,60 | 12,68 | 12,04 | 12,25 | -2,62% | 983.505,00 |
| 18.09.2025 | 12,00 | 12,59 | 11,93 | 12,58 | 5,27% | 214.362,00 |
| 17.09.2025 | 11,77 | 12,29 | 11,73 | 11,95 | 2,40% | 236.560,00 |
| 16.09.2025 | 11,90 | 12,10 | 11,60 | 11,67 | -2,34% | 169.985,00 |
| 15.09.2025 | 11,60 | 12,23 | 11,55 | 11,95 | 3,28% | 315.958,00 |
| 12.09.2025 | 11,55 | 11,68 | 11,30 | 11,57 | 0,09% | 310.594,00 |
| 11.09.2025 | 11,46 | 11,79 | 11,38 | 11,56 | 1,05% | 178.258,00 |
| 10.09.2025 | 11,74 | 11,84 | 11,39 | 11,44 | -3,54% | 209.564,00 |
| 09.09.2025 | 12,07 | 12,14 | 11,77 | 11,86 | -1,66% | 196.919,00 |
| 08.09.2025 | 11,88 | 12,08 | 11,77 | 12,06 | 2,20% | 232.820,00 |
| 05.09.2025 | 12,31 | 12,60 | 11,73 | 11,80 | -4,30% | 273.427,00 |
| 04.09.2025 | 11,67 | 12,34 | 11,51 | 12,33 | 6,20% | 275.251,00 |
| 03.09.2025 | 11,36 | 11,63 | 11,30 | 11,61 | 1,66% | 264.183,00 |
| 02.09.2025 | 11,70 | 11,79 | 11,18 | 11,42 | -3,47% | 323.384,00 |
| 29.08.2025 | 11,94 | 12,05 | 11,73 | 11,83 | -1,17% | 226.039,00 |
| 28.08.2025 | 11,57 | 11,97 | 11,51 | 11,97 | 3,19% | 180.773,00 |
| 27.08.2025 | 11,45 | 12,07 | 11,45 | 11,60 | 1,22% | 246.217,00 |
| 26.08.2025 | 11,40 | 11,58 | 11,28 | 11,46 | 0,17% | 528.396,00 |
| 25.08.2025 | 12,02 | 12,05 | 11,42 | 11,44 | -5,14% | 315.783,00 |
| 22.08.2025 | 11,68 | 12,27 | 11,61 | 12,06 | 3,25% | 365.701,00 |
| 21.08.2025 | 11,51 | 11,79 | 11,40 | 11,68 | 0,86% | 223.502,00 |
| 20.08.2025 | 11,75 | 11,75 | 11,35 | 11,58 | -1,78% | 220.095,00 |
| 19.08.2025 | 12,20 | 12,24 | 11,65 | 11,79 | -3,20% | 320.265,00 |
| 18.08.2025 | 12,37 | 12,60 | 12,01 | 12,18 | -1,06% | 221.926,00 |
| 15.08.2025 | 11,90 | 12,39 | 11,81 | 12,31 | 4,41% | 285.672,00 |
| 14.08.2025 | 11,83 | 11,94 | 11,57 | 11,79 | -1,01% | 241.753,00 |
| 13.08.2025 | 11,62 | 12,12 | 11,55 | 11,91 | 1,79% | 449.382,00 |
| 12.08.2025 | 12,20 | 12,29 | 11,66 | 11,70 | -3,47% | 360.279,00 |
| 11.08.2025 | 12,90 | 12,90 | 12,07 | 12,12 | -6,12% | 392.376,00 |
| 08.08.2025 | 12,69 | 13,29 | 12,68 | 12,91 | 2,62% | 636.792,00 |
| 07.08.2025 | 12,90 | 12,90 | 12,15 | 12,58 | -1,56% | 510.266,00 |
| 06.08.2025 | 15,00 | 15,00 | 11,54 | 12,78 | -15,25% | 1.172.064,00 |
| 05.08.2025 | 15,29 | 15,30 | 14,78 | 15,08 | -0,98% | 383.607,00 |
| 04.08.2025 | 14,24 | 15,27 | 14,23 | 15,23 | 7,71% | 374.931,00 |
| 01.08.2025 | 14,35 | 14,41 | 14,09 | 14,14 | -1,81% | 272.830,00 |
| 31.07.2025 | 14,80 | 14,90 | 14,37 | 14,40 | -3,49% | 320.500,00 |
| 30.07.2025 | 14,81 | 15,10 | 14,71 | 14,92 | 1,08% | 270.467,00 |
| 29.07.2025 | 15,00 | 15,00 | 14,37 | 14,76 | -1,34% | 153.136,00 |
| 28.07.2025 | 15,20 | 15,20 | 14,86 | 14,96 | -1,12% | 163.354,00 |
| 25.07.2025 | 15,37 | 15,50 | 14,72 | 15,13 | -1,63% | 193.502,00 |
| 24.07.2025 | 15,65 | 15,70 | 15,31 | 15,38 | -2,35% | 154.885,00 |
| 23.07.2025 | 15,59 | 15,80 | 15,43 | 15,75 | 1,48% | 185.162,00 |
| 22.07.2025 | 15,27 | 15,89 | 15,15 | 15,52 | 2,04% | 177.140,00 |
| 21.07.2025 | 15,69 | 15,96 | 15,16 | 15,21 | -2,37% | 109.094,00 |
| 18.07.2025 | 15,81 | 15,85 | 15,40 | 15,58 | -0,26% | 217.957,00 |
| 17.07.2025 | 15,85 | 16,04 | 15,57 | 15,62 | -1,14% | 192.367,00 |
| 16.07.2025 | 15,80 | 15,85 | 15,40 | 15,80 | 0,45% | 283.154,00 |
| 15.07.2025 | 16,51 | 16,51 | 15,64 | 15,73 | -3,97% | 298.925,00 |
| 14.07.2025 | 16,01 | 16,51 | 15,69 | 16,38 | 1,55% | 227.941,00 |
| 11.07.2025 | 16,61 | 16,80 | 16,12 | 16,13 | -3,76% | 131.165,00 |
| 10.07.2025 | 16,46 | 16,93 | 16,30 | 16,76 | 1,58% | 175.391,00 |
| 09.07.2025 | 17,13 | 17,22 | 16,40 | 16,50 | -3,68% | 246.694,00 |
| 08.07.2025 | 17,20 | 17,53 | 17,00 | 17,13 | -0,41% | 242.767,00 |
| 07.07.2025 | 18,80 | 18,90 | 17,02 | 17,20 | -9,14% | 390.015,00 |
| 03.07.2025 | 18,70 | 19,01 | 18,60 | 18,93 | 1,61% | 99.519,00 |
| 02.07.2025 | 18,54 | 18,88 | 18,35 | 18,63 | 0,32% | 147.389,00 |
| 01.07.2025 | 18,60 | 18,84 | 18,30 | 18,57 | -0,85% | 242.794,00 |
| 30.06.2025 | 18,91 | 19,30 | 18,54 | 18,73 | -0,90% | 276.403,00 |
| 27.06.2025 | 19,24 | 19,48 | 18,31 | 18,90 | -2,02% | 2.360.346,00 |
| 26.06.2025 | 19,26 | 19,41 | 19,08 | 19,29 | -0,16% | 205.253,00 |
| 25.06.2025 | 19,65 | 19,69 | 19,23 | 19,32 | -1,68% | 246.285,00 |
| 24.06.2025 | 19,26 | 20,09 | 18,56 | 19,65 | 6,27% | 390.025,00 |
| 23.06.2025 | 17,92 | 18,53 | 17,69 | 18,49 | 3,24% | 318.512,00 |
| 20.06.2025 | 17,97 | 17,99 | 17,60 | 17,91 | 0,62% | 254.336,00 |
| 18.06.2025 | 17,75 | 17,99 | 17,42 | 17,80 | 0,34% | 398.536,00 |
| 17.06.2025 | 17,09 | 17,90 | 16,80 | 17,74 | 3,02% | 428.768,00 |
| 16.06.2025 | 17,25 | 17,36 | 16,82 | 17,22 | -0,29% | 390.377,00 |
| 13.06.2025 | 18,01 | 18,11 | 17,14 | 17,27 | -5,01% | 424.073,00 |
| 12.06.2025 | 17,82 | 18,19 | 17,74 | 18,18 | 2,34% | 248.305,00 |
| 11.06.2025 | 17,77 | 17,83 | 17,29 | 17,77 | 0,25% | 318.446,00 |
| 10.06.2025 | 17,99 | 18,13 | 17,58 | 17,72 | -0,51% | 173.245,00 |
| 09.06.2025 | 18,00 | 18,20 | 17,60 | 17,81 | -0,45% | 166.502,00 |
| 06.06.2025 | 17,88 | 18,14 | 17,75 | 17,89 | 2,23% | 235.568,00 |
| 05.06.2025 | 17,02 | 17,84 | 16,79 | 17,50 | 2,10% | 275.527,00 |
| 04.06.2025 | 16,98 | 17,59 | 16,98 | 17,14 | 1,24% | 432.056,00 |
| 03.06.2025 | 17,15 | 17,20 | 16,81 | 16,93 | -1,46% | 239.017,00 |
| 02.06.2025 | 16,97 | 17,18 | 16,40 | 17,18 | 2,20% | 270.639,00 |
| 30.05.2025 | 16,95 | 17,24 | 16,52 | 16,81 | -1,23% | 254.721,00 |
| 29.05.2025 | 17,15 | 17,79 | 17,00 | 17,02 | -0,99% | 238.637,00 |
| 28.05.2025 | 17,25 | 17,47 | 17,00 | 17,19 | -0,52% | 473.693,00 |
| 27.05.2025 | 16,80 | 17,75 | 16,80 | 17,28 | 4,22% | 635.554,00 |
| 23.05.2025 | 17,38 | 17,38 | 16,54 | 16,58 | -3,94% | 212.631,00 |