26,400$
-5,04%
Echtzeit-Aktienkurs CERIBELL INC
Bid:
Ask:
Aktienkurse zur CERIBELL INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 27,60 | 27,80 | 26,29 | 26,39 | -5,09% | 480.055,00 |
| 11.11.2026 | 27,79 | 28,27 | 27,58 | 27,80 | 1,16% | 232.753,00 |
| 10.11.2026 | 27,40 | 27,94 | 27,02 | 27,48 | -0,43% | 327.274,00 |
| 09.11.2026 | 26,68 | 27,70 | 26,68 | 27,60 | 3,80% | 338.240,00 |
| 06.11.2026 | 25,67 | 26,79 | 24,87 | 26,59 | 2,23% | 436.389,00 |
| 05.11.2026 | 27,39 | 28,00 | 25,80 | 26,01 | -5,04% | 955.786,00 |
| 04.11.2026 | 22,05 | 28,28 | 21,85 | 27,39 | -3,11% | 1.271.936,00 |
| 03.11.2026 | 27,11 | 28,89 | 26,87 | 28,27 | 4,86% | 689.001,00 |
| 02.11.2026 | 26,96 | 27,54 | 26,82 | 26,96 | 1,43% | 912.651,00 |
| 30.10.2026 | 27,48 | 27,61 | 26,01 | 26,58 | -4,46% | 582.653,00 |
| 29.10.2026 | 27,00 | 28,19 | 27,00 | 27,82 | 2,20% | 405.306,00 |
| 28.10.2026 | 27,20 | 27,60 | 26,81 | 27,22 | 0,00% | 742.948,00 |
| 27.10.2026 | 27,17 | 27,71 | 26,67 | 27,22 | 0,70% | 1.158.847,00 |
| 26.10.2026 | 27,21 | 27,63 | 26,98 | 27,03 | -0,37% | 311.604,00 |
| 23.10.2026 | 27,24 | 27,80 | 26,29 | 27,13 | -0,99% | 497.684,00 |
| 22.10.2026 | 27,00 | 27,87 | 26,77 | 27,40 | 0,96% | 368.294,00 |
| 21.10.2026 | 27,64 | 28,11 | 27,01 | 27,14 | -1,95% | 472.006,00 |
| 20.10.2026 | 26,00 | 27,91 | 26,00 | 27,68 | 6,46% | 593.250,00 |
| 19.10.2026 | 25,05 | 26,51 | 24,62 | 26,00 | 3,83% | 633.560,00 |
| 16.10.2026 | 27,48 | 27,48 | 24,86 | 25,04 | -9,41% | 406.931,00 |
| 15.10.2026 | 26,50 | 27,94 | 25,85 | 27,64 | 4,82% | 911.793,00 |
| 14.10.2026 | 25,78 | 26,72 | 25,00 | 26,37 | 0,88% | 887.633,00 |
| 13.10.2026 | 25,35 | 26,63 | 24,90 | 26,14 | 3,48% | 542.698,00 |
| 12.10.2026 | 23,77 | 25,27 | 23,27 | 25,26 | 6,90% | 697.035,00 |
| 09.10.2026 | 23,03 | 23,85 | 22,90 | 23,63 | 2,07% | 325.341,00 |
| 08.10.2026 | 23,40 | 23,40 | 22,62 | 23,15 | -1,41% | 243.792,00 |
| 07.10.2026 | 24,20 | 24,55 | 23,43 | 23,48 | -3,53% | 305.400,00 |
| 06.10.2026 | 24,95 | 25,10 | 24,22 | 24,34 | -2,09% | 241.740,00 |
| 05.10.2026 | 23,67 | 25,05 | 23,67 | 24,86 | 4,94% | 239.505,00 |
| 02.10.2026 | 24,18 | 24,19 | 23,32 | 23,69 | 0,34% | 307.031,00 |
| 01.10.2026 | 24,38 | 24,54 | 23,50 | 23,61 | -3,20% | 316.704,00 |
| 30.09.2026 | 25,00 | 25,25 | 24,36 | 24,39 | -1,89% | 336.291,00 |
| 29.09.2026 | 24,51 | 24,90 | 24,03 | 24,86 | 1,43% | 300.860,00 |
| 28.09.2026 | 23,61 | 24,59 | 23,52 | 24,51 | 3,46% | 217.929,00 |
| 25.09.2026 | 23,87 | 23,88 | 23,38 | 23,69 | -0,55% | 270.578,00 |
| 24.09.2026 | 23,62 | 23,90 | 23,19 | 23,82 | 0,85% | 215.080,00 |
| 23.09.2026 | 24,08 | 24,22 | 23,33 | 23,62 | -2,60% | 353.805,00 |
| 22.09.2026 | 24,47 | 24,68 | 24,11 | 24,25 | 0,00% | 349.788,00 |
| 21.09.2026 | 24,26 | 24,66 | 24,00 | 24,25 | -0,49% | 309.465,00 |
| 18.09.2026 | 24,89 | 25,31 | 24,33 | 24,37 | -2,52% | 931.886,00 |
| 17.09.2026 | 24,97 | 25,25 | 24,49 | 25,00 | 2,04% | 734.949,00 |
| 16.09.2026 | 25,62 | 25,63 | 24,34 | 24,50 | -2,16% | 461.681,00 |
| 15.09.2026 | 24,42 | 25,12 | 23,90 | 25,04 | 2,92% | 323.523,00 |
| 14.09.2026 | 23,65 | 24,61 | 23,65 | 24,33 | 2,96% | 280.709,00 |
| 11.09.2026 | 23,65 | 23,65 | 23,04 | 23,63 | 0,85% | 255.080,00 |
| 10.09.2026 | 24,13 | 24,29 | 23,11 | 23,43 | -4,01% | 220.129,00 |
| 09.09.2026 | 24,13 | 24,66 | 23,65 | 24,41 | 0,41% | 255.265,00 |
| 08.09.2026 | 24,33 | 24,66 | 23,84 | 24,31 | -1,66% | 297.330,00 |
| 04.09.2026 | 24,57 | 24,88 | 24,25 | 24,72 | 0,61% | 223.607,00 |
| 03.09.2026 | 24,99 | 24,99 | 24,08 | 24,57 | -0,93% | 331.934,00 |
| 02.09.2026 | 24,66 | 25,07 | 24,24 | 24,80 | 0,90% | 492.691,00 |
| 01.09.2026 | 23,96 | 24,66 | 23,68 | 24,58 | 2,50% | 325.979,00 |
| 31.08.2026 | 23,66 | 23,98 | 23,07 | 23,98 | 1,05% | 282.737,00 |
| 28.08.2026 | 23,40 | 23,76 | 23,32 | 23,73 | 1,54% | 245.942,00 |
| 27.08.2026 | 23,40 | 23,96 | 23,32 | 23,37 | -0,34% | 160.556,00 |
| 26.08.2026 | 23,65 | 23,76 | 22,97 | 23,45 | -2,09% | 225.745,00 |
| 25.08.2026 | 24,18 | 24,24 | 23,65 | 23,95 | 0,04% | 243.383,00 |
| 24.08.2026 | 23,95 | 24,33 | 23,65 | 23,94 | -1,07% | 408.938,00 |
| 21.08.2026 | 24,31 | 24,33 | 23,80 | 24,20 | -0,45% | 292.626,00 |
| 20.08.2026 | 24,76 | 24,98 | 24,15 | 24,31 | -2,33% | 262.277,00 |
| 19.08.2026 | 24,69 | 25,33 | 24,45 | 24,89 | 2,68% | 845.352,00 |
| 18.08.2026 | 24,50 | 25,00 | 24,16 | 24,24 | -0,66% | 450.189,00 |
| 17.08.2026 | 23,22 | 24,44 | 22,98 | 24,40 | 4,59% | 396.319,00 |
| 14.08.2026 | 23,25 | 23,55 | 23,03 | 23,33 | 0,34% | 296.039,00 |
| 13.08.2026 | 23,00 | 23,50 | 22,69 | 23,25 | 1,48% | 510.443,00 |
| 12.08.2026 | 21,35 | 23,44 | 21,06 | 22,91 | 7,51% | 531.712,00 |
| 11.08.2026 | 20,01 | 21,75 | 18,65 | 21,31 | 10,41% | 1.859.769,00 |
| 10.08.2026 | 18,64 | 19,60 | 18,64 | 19,30 | 2,60% | 424.074,00 |
| 07.08.2026 | 18,30 | 18,88 | 18,20 | 18,81 | 3,18% | 262.793,00 |
| 06.08.2026 | 18,27 | 18,40 | 18,06 | 18,23 | -0,33% | 176.134,00 |
| 05.08.2026 | 18,52 | 18,52 | 18,00 | 18,29 | -1,35% | 181.521,00 |
| 04.08.2026 | 18,31 | 18,66 | 18,01 | 18,54 | 1,26% | 326.808,00 |
| 03.08.2026 | 18,00 | 18,72 | 18,00 | 18,31 | 3,50% | 536.728,00 |
| 31.07.2026 | 17,66 | 17,77 | 17,40 | 17,69 | 0,28% | 410.783,00 |
| 30.07.2026 | 17,81 | 18,15 | 17,33 | 17,64 | -0,51% | 387.668,00 |
| 29.07.2026 | 17,80 | 18,29 | 17,64 | 17,73 | -0,56% | 273.142,00 |
| 28.07.2026 | 18,20 | 18,73 | 17,80 | 17,83 | -1,65% | 311.417,00 |
| 27.07.2026 | 17,15 | 18,14 | 16,78 | 18,13 | 7,21% | 442.387,00 |
| 24.07.2026 | 16,40 | 17,19 | 16,10 | 16,91 | 3,87% | 363.473,00 |
| 23.07.2026 | 16,71 | 16,71 | 15,96 | 16,28 | -3,21% | 406.282,00 |
| 22.07.2026 | 17,84 | 17,86 | 16,68 | 16,82 | -5,98% | 523.545,00 |
| 21.07.2026 | 18,32 | 18,57 | 17,86 | 17,89 | -2,93% | 288.843,00 |
| 20.07.2026 | 18,74 | 18,80 | 18,24 | 18,43 | -1,55% | 231.408,00 |
| 17.07.2026 | 18,84 | 19,02 | 18,49 | 18,72 | -2,30% | 314.275,00 |
| 16.07.2026 | 19,37 | 20,24 | 19,00 | 19,16 | -1,24% | 530.924,00 |
| 15.07.2026 | 19,17 | 19,79 | 19,17 | 19,40 | 1,41% | 290.777,00 |
| 14.07.2026 | 19,52 | 19,52 | 18,49 | 19,13 | -2,00% | 387.150,00 |
| 13.07.2026 | 19,50 | 20,09 | 19,50 | 19,52 | -0,20% | 268.428,00 |
| 10.07.2026 | 19,64 | 19,80 | 19,43 | 19,56 | -0,41% | 197.195,00 |
| 09.07.2026 | 19,37 | 19,66 | 19,30 | 19,64 | 1,24% | 152.285,00 |
| 08.07.2026 | 19,66 | 19,68 | 19,04 | 19,40 | -2,27% | 255.547,00 |
| 07.07.2026 | 20,00 | 20,29 | 19,67 | 19,85 | 0,30% | 466.145,00 |
| 06.07.2026 | 19,62 | 19,96 | 19,43 | 19,79 | 1,23% | 360.637,00 |
| 02.07.2026 | 20,27 | 20,46 | 19,50 | 19,55 | -2,25% | 721.374,00 |
| 01.07.2026 | 19,45 | 20,20 | 19,45 | 20,00 | 2,83% | 322.780,00 |
| 30.06.2026 | 19,85 | 19,95 | 19,14 | 19,45 | -2,56% | 505.081,00 |
| 29.06.2026 | 19,93 | 20,19 | 19,55 | 19,96 | -0,10% | 235.725,00 |
| 26.06.2026 | 19,60 | 20,76 | 19,60 | 19,98 | 1,37% | 1.195.631,00 |
| 25.06.2026 | 18,70 | 19,93 | 18,61 | 19,71 | 5,91% | 422.489,00 |
| 24.06.2026 | 18,59 | 19,39 | 18,46 | 18,61 | 1,20% | 392.408,00 |