18,100$
2,32%
Echtzeit-Aktienkurs CERIBELL INC
Bid:
Ask:
Aktienkurse zur CERIBELL INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 18,24 | 18,65 | 18,04 | 18,10 | 2,32% | 15.755,00 |
| 31.07.2026 | 17,66 | 17,77 | 17,40 | 17,69 | 0,28% | 410.783,00 |
| 30.07.2026 | 17,81 | 18,15 | 17,33 | 17,64 | -0,51% | 387.668,00 |
| 29.07.2026 | 17,80 | 18,29 | 17,64 | 17,73 | -0,56% | 273.142,00 |
| 28.07.2026 | 18,20 | 18,73 | 17,80 | 17,83 | -1,65% | 311.417,00 |
| 27.07.2026 | 17,15 | 18,14 | 16,78 | 18,13 | 7,21% | 442.387,00 |
| 24.07.2026 | 16,40 | 17,19 | 16,10 | 16,91 | 3,87% | 363.473,00 |
| 23.07.2026 | 16,71 | 16,71 | 15,96 | 16,28 | -3,21% | 406.282,00 |
| 22.07.2026 | 17,84 | 17,86 | 16,68 | 16,82 | -5,98% | 523.545,00 |
| 21.07.2026 | 18,32 | 18,57 | 17,86 | 17,89 | -2,93% | 288.843,00 |
| 20.07.2026 | 18,74 | 18,80 | 18,24 | 18,43 | -1,55% | 231.408,00 |
| 17.07.2026 | 18,84 | 19,02 | 18,49 | 18,72 | -2,30% | 314.275,00 |
| 16.07.2026 | 19,37 | 20,24 | 19,00 | 19,16 | -1,24% | 530.924,00 |
| 15.07.2026 | 19,17 | 19,79 | 19,17 | 19,40 | 1,41% | 290.777,00 |
| 14.07.2026 | 19,52 | 19,52 | 18,49 | 19,13 | -2,00% | 387.150,00 |
| 13.07.2026 | 19,50 | 20,09 | 19,50 | 19,52 | -0,20% | 268.428,00 |
| 10.07.2026 | 19,64 | 19,80 | 19,43 | 19,56 | -0,41% | 197.195,00 |
| 09.07.2026 | 19,37 | 19,66 | 19,30 | 19,64 | 1,24% | 152.285,00 |
| 08.07.2026 | 19,66 | 19,68 | 19,04 | 19,40 | -2,27% | 255.547,00 |
| 07.07.2026 | 20,00 | 20,29 | 19,67 | 19,85 | 0,30% | 466.145,00 |
| 06.07.2026 | 19,62 | 19,96 | 19,43 | 19,79 | 1,23% | 360.637,00 |
| 02.07.2026 | 20,27 | 20,46 | 19,50 | 19,55 | -2,25% | 721.374,00 |
| 01.07.2026 | 19,45 | 20,20 | 19,45 | 20,00 | 2,83% | 322.780,00 |
| 30.06.2026 | 19,85 | 19,95 | 19,14 | 19,45 | -2,56% | 505.081,00 |
| 29.06.2026 | 19,93 | 20,19 | 19,55 | 19,96 | -0,10% | 235.725,00 |
| 26.06.2026 | 19,60 | 20,76 | 19,60 | 19,98 | 1,37% | 1.195.631,00 |
| 25.06.2026 | 18,70 | 19,93 | 18,61 | 19,71 | 5,91% | 422.489,00 |
| 24.06.2026 | 18,59 | 19,39 | 18,46 | 18,61 | 1,20% | 392.408,00 |
| 23.06.2026 | 18,05 | 18,80 | 18,05 | 18,39 | 1,16% | 273.676,00 |
| 22.06.2026 | 18,14 | 18,26 | 17,60 | 18,18 | 0,83% | 227.985,00 |
| 18.06.2026 | 17,63 | 18,08 | 17,45 | 18,03 | 4,34% | 708.945,00 |
| 17.06.2026 | 17,87 | 18,13 | 17,07 | 17,28 | -3,57% | 402.143,00 |
| 16.06.2026 | 18,60 | 18,80 | 17,80 | 17,92 | -3,55% | 206.260,00 |
| 15.06.2026 | 18,60 | 18,62 | 18,00 | 18,58 | 0,60% | 233.616,00 |
| 12.06.2026 | 18,15 | 18,57 | 17,99 | 18,47 | 1,76% | 209.722,00 |
| 11.06.2026 | 18,41 | 18,48 | 17,80 | 18,15 | -1,09% | 242.690,00 |
| 10.06.2026 | 18,50 | 18,93 | 18,25 | 18,35 | -0,65% | 251.480,00 |
| 09.06.2026 | 18,25 | 18,89 | 18,13 | 18,47 | 1,82% | 433.631,00 |
| 08.06.2026 | 18,36 | 18,75 | 18,14 | 18,14 | -0,60% | 277.783,00 |
| 05.06.2026 | 18,80 | 19,20 | 18,17 | 18,25 | -2,67% | 202.493,00 |
| 04.06.2026 | 17,20 | 18,90 | 17,20 | 18,75 | 9,14% | 347.369,00 |
| 03.06.2026 | 17,53 | 17,66 | 16,99 | 17,18 | -1,83% | 348.436,00 |
| 02.06.2026 | 17,40 | 17,83 | 17,31 | 17,50 | -0,62% | 262.465,00 |
| 01.06.2026 | 18,40 | 18,41 | 17,44 | 17,61 | -4,55% | 384.311,00 |
| 29.05.2026 | 18,81 | 18,99 | 18,42 | 18,45 | -1,18% | 179.573,00 |
| 28.05.2026 | 18,60 | 18,93 | 18,49 | 18,67 | -0,16% | 159.595,00 |
| 27.05.2026 | 18,73 | 18,78 | 18,42 | 18,70 | -0,43% | 122.213,00 |
| 26.05.2026 | 18,92 | 19,13 | 18,60 | 18,78 | 0,05% | 187.155,00 |
| 22.05.2026 | 18,80 | 19,20 | 18,68 | 18,77 | 0,16% | 204.296,00 |
| 21.05.2026 | 17,80 | 18,79 | 17,75 | 18,74 | 3,54% | 563.638,00 |
| 20.05.2026 | 17,06 | 18,16 | 16,96 | 18,10 | 6,72% | 350.921,00 |
| 19.05.2026 | 16,42 | 17,04 | 16,30 | 16,96 | 2,42% | 301.743,00 |
| 18.05.2026 | 16,32 | 16,91 | 16,30 | 16,56 | 1,60% | 325.213,00 |
| 15.05.2026 | 16,40 | 16,86 | 16,28 | 16,30 | -0,79% | 387.012,00 |
| 14.05.2026 | 17,91 | 17,98 | 16,40 | 16,43 | -8,26% | 474.497,00 |
| 13.05.2026 | 16,60 | 17,94 | 15,84 | 17,91 | 6,93% | 668.692,00 |
| 12.05.2026 | 18,34 | 18,60 | 16,08 | 16,75 | -16,46% | 1.167.498,00 |
| 11.05.2026 | 20,23 | 20,47 | 20,00 | 20,05 | -0,74% | 306.853,00 |
| 08.05.2026 | 20,23 | 20,55 | 19,82 | 20,20 | -0,79% | 307.256,00 |
| 07.05.2026 | 20,11 | 20,93 | 20,11 | 20,36 | 1,09% | 239.214,00 |
| 06.05.2026 | 20,57 | 20,57 | 19,80 | 20,14 | -1,13% | 219.039,00 |
| 05.05.2026 | 20,40 | 20,48 | 19,69 | 20,37 | 0,52% | 319.026,00 |
| 04.05.2026 | 20,40 | 20,86 | 20,04 | 20,27 | -1,15% | 203.741,00 |
| 01.05.2026 | 20,16 | 20,64 | 19,86 | 20,50 | 1,69% | 171.870,00 |
| 30.04.2026 | 19,24 | 20,27 | 19,03 | 20,16 | 4,73% | 247.678,00 |
| 29.04.2026 | 20,60 | 20,78 | 19,08 | 19,25 | -7,45% | 490.888,00 |
| 28.04.2026 | 21,09 | 21,20 | 20,66 | 20,80 | -1,61% | 194.177,00 |
| 27.04.2026 | 21,10 | 21,59 | 21,05 | 21,14 | -0,19% | 180.244,00 |
| 24.04.2026 | 21,19 | 21,31 | 20,83 | 21,18 | 0,57% | 168.369,00 |
| 23.04.2026 | 21,24 | 21,25 | 20,81 | 21,06 | -1,22% | 174.413,00 |
| 22.04.2026 | 21,19 | 21,64 | 21,01 | 21,32 | 1,81% | 290.346,00 |
| 21.04.2026 | 21,20 | 21,39 | 20,74 | 20,94 | -0,90% | 240.868,00 |
| 20.04.2026 | 21,18 | 21,65 | 20,85 | 21,13 | -0,28% | 175.992,00 |
| 17.04.2026 | 21,18 | 21,56 | 20,94 | 21,19 | 2,17% | 244.046,00 |
| 16.04.2026 | 20,55 | 20,99 | 20,41 | 20,74 | 1,02% | 191.238,00 |
| 15.04.2026 | 19,60 | 20,59 | 19,57 | 20,53 | 5,01% | 265.943,00 |
| 14.04.2026 | 19,33 | 20,15 | 19,22 | 19,55 | 2,14% | 347.617,00 |
| 13.04.2026 | 17,95 | 19,24 | 17,95 | 19,14 | 5,45% | 215.239,00 |
| 10.04.2026 | 18,57 | 18,75 | 17,76 | 18,15 | -2,26% | 251.587,00 |
| 09.04.2026 | 18,59 | 18,81 | 18,47 | 18,57 | -0,75% | 248.510,00 |
| 08.04.2026 | 18,50 | 18,88 | 18,35 | 18,71 | 4,53% | 209.332,00 |
| 07.04.2026 | 18,00 | 18,06 | 17,63 | 17,90 | -1,49% | 247.403,00 |
| 06.04.2026 | 18,50 | 18,77 | 18,02 | 18,17 | -2,15% | 221.294,00 |
| 02.04.2026 | 18,20 | 18,79 | 18,06 | 18,57 | 0,43% | 217.757,00 |
| 01.04.2026 | 18,40 | 18,97 | 18,36 | 18,49 | 0,82% | 290.765,00 |
| 31.03.2026 | 18,00 | 18,38 | 17,67 | 18,34 | 3,27% | 438.545,00 |
| 30.03.2026 | 17,77 | 17,93 | 17,53 | 17,76 | -0,06% | 312.117,00 |
| 27.03.2026 | 18,27 | 18,32 | 17,51 | 17,77 | -3,42% | 292.196,00 |
| 26.03.2026 | 18,80 | 19,05 | 18,40 | 18,40 | -1,97% | 300.992,00 |
| 25.03.2026 | 19,10 | 20,16 | 18,60 | 18,77 | -0,90% | 225.027,00 |
| 24.03.2026 | 18,80 | 18,99 | 18,62 | 18,94 | -0,32% | 165.345,00 |
| 23.03.2026 | 18,83 | 19,22 | 18,61 | 19,00 | 2,70% | 192.562,00 |
| 20.03.2026 | 19,17 | 19,17 | 18,39 | 18,50 | -2,79% | 320.258,00 |
| 19.03.2026 | 18,90 | 19,40 | 18,81 | 19,03 | 0,74% | 160.160,00 |
| 18.03.2026 | 19,40 | 19,41 | 18,80 | 18,89 | -3,13% | 248.722,00 |
| 17.03.2026 | 19,21 | 19,66 | 19,00 | 19,50 | 1,77% | 478.536,00 |
| 16.03.2026 | 18,55 | 19,60 | 18,20 | 19,16 | 3,62% | 334.389,00 |
| 13.03.2026 | 18,46 | 18,73 | 18,20 | 18,49 | 0,71% | 270.794,00 |
| 12.03.2026 | 18,40 | 18,68 | 18,00 | 18,36 | -0,86% | 551.422,00 |
| 11.03.2026 | 18,40 | 18,55 | 17,87 | 18,52 | 0,49% | 231.612,00 |