23,700$
0,21%
Echtzeit-Aktienkurs CERIBELL INC
Bid:
Ask:
Aktienkurse zur CERIBELL INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 24,18 | 24,19 | 23,32 | 23,67 | 0,25% | 305.308,00 |
| 01.10.2026 | 24,38 | 24,54 | 23,50 | 23,61 | -3,20% | 316.704,00 |
| 30.09.2026 | 25,00 | 25,25 | 24,36 | 24,39 | -1,89% | 336.291,00 |
| 29.09.2026 | 24,51 | 24,90 | 24,03 | 24,86 | 1,43% | 300.860,00 |
| 28.09.2026 | 23,61 | 24,59 | 23,52 | 24,51 | 3,46% | 217.929,00 |
| 25.09.2026 | 23,87 | 23,88 | 23,38 | 23,69 | -0,55% | 270.578,00 |
| 24.09.2026 | 23,62 | 23,90 | 23,19 | 23,82 | 0,85% | 215.080,00 |
| 23.09.2026 | 24,08 | 24,22 | 23,33 | 23,62 | -2,60% | 353.805,00 |
| 22.09.2026 | 24,47 | 24,68 | 24,11 | 24,25 | 0,00% | 349.788,00 |
| 21.09.2026 | 24,26 | 24,66 | 24,00 | 24,25 | -0,49% | 309.465,00 |
| 18.09.2026 | 24,89 | 25,31 | 24,33 | 24,37 | -2,52% | 931.886,00 |
| 17.09.2026 | 24,97 | 25,25 | 24,49 | 25,00 | 2,04% | 734.949,00 |
| 16.09.2026 | 25,62 | 25,63 | 24,34 | 24,50 | -2,16% | 461.681,00 |
| 15.09.2026 | 24,42 | 25,12 | 23,90 | 25,04 | 2,92% | 323.523,00 |
| 14.09.2026 | 23,65 | 24,61 | 23,65 | 24,33 | 2,96% | 280.709,00 |
| 11.09.2026 | 23,65 | 23,65 | 23,04 | 23,63 | 0,85% | 255.080,00 |
| 10.09.2026 | 24,13 | 24,29 | 23,11 | 23,43 | -4,01% | 220.129,00 |
| 09.09.2026 | 24,13 | 24,66 | 23,65 | 24,41 | 0,41% | 255.265,00 |
| 08.09.2026 | 24,33 | 24,66 | 23,84 | 24,31 | -1,66% | 297.330,00 |
| 04.09.2026 | 24,57 | 24,88 | 24,25 | 24,72 | 0,61% | 223.607,00 |
| 03.09.2026 | 24,99 | 24,99 | 24,08 | 24,57 | -0,93% | 331.934,00 |
| 02.09.2026 | 24,66 | 25,07 | 24,24 | 24,80 | 0,90% | 492.691,00 |
| 01.09.2026 | 23,96 | 24,66 | 23,68 | 24,58 | 2,50% | 325.979,00 |
| 31.08.2026 | 23,66 | 23,98 | 23,07 | 23,98 | 1,05% | 282.737,00 |
| 28.08.2026 | 23,40 | 23,76 | 23,32 | 23,73 | 1,54% | 245.942,00 |
| 27.08.2026 | 23,40 | 23,96 | 23,32 | 23,37 | -0,34% | 160.556,00 |
| 26.08.2026 | 23,65 | 23,76 | 22,97 | 23,45 | -2,09% | 225.745,00 |
| 25.08.2026 | 24,18 | 24,24 | 23,65 | 23,95 | 0,04% | 243.383,00 |
| 24.08.2026 | 23,95 | 24,33 | 23,65 | 23,94 | -1,07% | 408.938,00 |
| 21.08.2026 | 24,31 | 24,33 | 23,80 | 24,20 | -0,45% | 292.626,00 |
| 20.08.2026 | 24,76 | 24,98 | 24,15 | 24,31 | -2,33% | 262.277,00 |
| 19.08.2026 | 24,69 | 25,33 | 24,45 | 24,89 | 2,68% | 845.352,00 |
| 18.08.2026 | 24,50 | 25,00 | 24,16 | 24,24 | -0,66% | 450.189,00 |
| 17.08.2026 | 23,22 | 24,44 | 22,98 | 24,40 | 4,59% | 396.319,00 |
| 14.08.2026 | 23,25 | 23,55 | 23,03 | 23,33 | 0,34% | 296.039,00 |
| 13.08.2026 | 23,00 | 23,50 | 22,69 | 23,25 | 1,48% | 510.443,00 |
| 12.08.2026 | 21,35 | 23,44 | 21,06 | 22,91 | 7,51% | 531.712,00 |
| 11.08.2026 | 20,01 | 21,75 | 18,65 | 21,31 | 10,41% | 1.859.769,00 |
| 10.08.2026 | 18,64 | 19,60 | 18,64 | 19,30 | 2,60% | 424.074,00 |
| 07.08.2026 | 18,30 | 18,88 | 18,20 | 18,81 | 3,18% | 262.793,00 |
| 06.08.2026 | 18,27 | 18,40 | 18,06 | 18,23 | -0,33% | 176.134,00 |
| 05.08.2026 | 18,52 | 18,52 | 18,00 | 18,29 | -1,35% | 181.521,00 |
| 04.08.2026 | 18,31 | 18,66 | 18,01 | 18,54 | 1,26% | 326.808,00 |
| 03.08.2026 | 18,00 | 18,72 | 18,00 | 18,31 | 3,50% | 536.728,00 |
| 31.07.2026 | 17,66 | 17,77 | 17,40 | 17,69 | 0,28% | 410.783,00 |
| 30.07.2026 | 17,81 | 18,15 | 17,33 | 17,64 | -0,51% | 387.668,00 |
| 29.07.2026 | 17,80 | 18,29 | 17,64 | 17,73 | -0,56% | 273.142,00 |
| 28.07.2026 | 18,20 | 18,73 | 17,80 | 17,83 | -1,65% | 311.417,00 |
| 27.07.2026 | 17,15 | 18,14 | 16,78 | 18,13 | 7,21% | 442.387,00 |
| 24.07.2026 | 16,40 | 17,19 | 16,10 | 16,91 | 3,87% | 363.473,00 |
| 23.07.2026 | 16,71 | 16,71 | 15,96 | 16,28 | -3,21% | 406.282,00 |
| 22.07.2026 | 17,84 | 17,86 | 16,68 | 16,82 | -5,98% | 523.545,00 |
| 21.07.2026 | 18,32 | 18,57 | 17,86 | 17,89 | -2,93% | 288.843,00 |
| 20.07.2026 | 18,74 | 18,80 | 18,24 | 18,43 | -1,55% | 231.408,00 |
| 17.07.2026 | 18,84 | 19,02 | 18,49 | 18,72 | -2,30% | 314.275,00 |
| 16.07.2026 | 19,37 | 20,24 | 19,00 | 19,16 | -1,24% | 530.924,00 |
| 15.07.2026 | 19,17 | 19,79 | 19,17 | 19,40 | 1,41% | 290.777,00 |
| 14.07.2026 | 19,52 | 19,52 | 18,49 | 19,13 | -2,00% | 387.150,00 |
| 13.07.2026 | 19,50 | 20,09 | 19,50 | 19,52 | -0,20% | 268.428,00 |
| 10.07.2026 | 19,64 | 19,80 | 19,43 | 19,56 | -0,41% | 197.195,00 |
| 09.07.2026 | 19,37 | 19,66 | 19,30 | 19,64 | 1,24% | 152.285,00 |
| 08.07.2026 | 19,66 | 19,68 | 19,04 | 19,40 | -2,27% | 255.547,00 |
| 07.07.2026 | 20,00 | 20,29 | 19,67 | 19,85 | 0,30% | 466.145,00 |
| 06.07.2026 | 19,62 | 19,96 | 19,43 | 19,79 | 1,23% | 360.637,00 |
| 02.07.2026 | 20,27 | 20,46 | 19,50 | 19,55 | -2,25% | 721.374,00 |
| 01.07.2026 | 19,45 | 20,20 | 19,45 | 20,00 | 2,83% | 322.780,00 |
| 30.06.2026 | 19,85 | 19,95 | 19,14 | 19,45 | -2,56% | 505.081,00 |
| 29.06.2026 | 19,93 | 20,19 | 19,55 | 19,96 | -0,10% | 235.725,00 |
| 26.06.2026 | 19,60 | 20,76 | 19,60 | 19,98 | 1,37% | 1.195.631,00 |
| 25.06.2026 | 18,70 | 19,93 | 18,61 | 19,71 | 5,91% | 422.489,00 |
| 24.06.2026 | 18,59 | 19,39 | 18,46 | 18,61 | 1,20% | 392.408,00 |
| 23.06.2026 | 18,05 | 18,80 | 18,05 | 18,39 | 1,16% | 273.676,00 |
| 22.06.2026 | 18,14 | 18,26 | 17,60 | 18,18 | 0,83% | 227.985,00 |
| 18.06.2026 | 17,63 | 18,08 | 17,45 | 18,03 | 4,34% | 708.945,00 |
| 17.06.2026 | 17,87 | 18,13 | 17,07 | 17,28 | -3,57% | 402.143,00 |
| 16.06.2026 | 18,60 | 18,80 | 17,80 | 17,92 | -3,55% | 206.260,00 |
| 15.06.2026 | 18,60 | 18,62 | 18,00 | 18,58 | 0,60% | 233.616,00 |
| 12.06.2026 | 18,15 | 18,57 | 17,99 | 18,47 | 1,76% | 209.722,00 |
| 11.06.2026 | 18,41 | 18,48 | 17,80 | 18,15 | -1,09% | 242.690,00 |
| 10.06.2026 | 18,50 | 18,93 | 18,25 | 18,35 | -0,65% | 251.480,00 |
| 09.06.2026 | 18,25 | 18,89 | 18,13 | 18,47 | 1,82% | 433.631,00 |
| 08.06.2026 | 18,36 | 18,75 | 18,14 | 18,14 | -0,60% | 277.783,00 |
| 05.06.2026 | 18,80 | 19,20 | 18,17 | 18,25 | -2,67% | 202.493,00 |
| 04.06.2026 | 17,20 | 18,90 | 17,20 | 18,75 | 9,14% | 347.369,00 |
| 03.06.2026 | 17,53 | 17,66 | 16,99 | 17,18 | -1,83% | 348.436,00 |
| 02.06.2026 | 17,40 | 17,83 | 17,31 | 17,50 | -0,62% | 262.465,00 |
| 01.06.2026 | 18,40 | 18,41 | 17,44 | 17,61 | -4,55% | 384.311,00 |
| 29.05.2026 | 18,81 | 18,99 | 18,42 | 18,45 | -1,18% | 179.573,00 |
| 28.05.2026 | 18,60 | 18,93 | 18,49 | 18,67 | -0,16% | 159.595,00 |
| 27.05.2026 | 18,73 | 18,78 | 18,42 | 18,70 | -0,43% | 122.213,00 |
| 26.05.2026 | 18,92 | 19,13 | 18,60 | 18,78 | 0,05% | 187.155,00 |
| 22.05.2026 | 18,80 | 19,20 | 18,68 | 18,77 | 0,16% | 204.296,00 |
| 21.05.2026 | 17,80 | 18,79 | 17,75 | 18,74 | 3,54% | 563.638,00 |
| 20.05.2026 | 17,06 | 18,16 | 16,96 | 18,10 | 6,72% | 350.921,00 |
| 19.05.2026 | 16,42 | 17,04 | 16,30 | 16,96 | 2,42% | 301.743,00 |
| 18.05.2026 | 16,32 | 16,91 | 16,30 | 16,56 | 1,60% | 325.213,00 |
| 15.05.2026 | 16,40 | 16,86 | 16,28 | 16,30 | -0,79% | 387.012,00 |
| 14.05.2026 | 17,91 | 17,98 | 16,40 | 16,43 | -8,26% | 474.497,00 |
| 13.05.2026 | 16,60 | 17,94 | 15,84 | 17,91 | 6,93% | 668.692,00 |
| 12.05.2026 | 18,34 | 18,60 | 16,08 | 16,75 | -16,46% | 1.167.498,00 |