21,320$
1,86%
Echtzeit-Aktienkurs CeriBell Inc
Bid:
Ask:
Aktienkurse zur CeriBell Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 21,32 | 21,63 | 21,03 | 21,32 | 1,81% | 27.907,00 |
| 21.04.2026 | 21,20 | 21,39 | 20,74 | 20,94 | -0,90% | 240.868,00 |
| 20.04.2026 | 21,18 | 21,65 | 20,85 | 21,13 | -0,28% | 175.992,00 |
| 17.04.2026 | 21,18 | 21,56 | 20,94 | 21,19 | 2,17% | 244.046,00 |
| 16.04.2026 | 20,55 | 20,99 | 20,41 | 20,74 | 1,02% | 191.238,00 |
| 15.04.2026 | 19,60 | 20,59 | 19,57 | 20,53 | 5,01% | 265.943,00 |
| 14.04.2026 | 19,33 | 20,15 | 19,22 | 19,55 | 2,14% | 347.617,00 |
| 13.04.2026 | 17,95 | 19,24 | 17,95 | 19,14 | 5,45% | 215.239,00 |
| 10.04.2026 | 18,57 | 18,75 | 17,76 | 18,15 | -2,26% | 251.587,00 |
| 09.04.2026 | 18,59 | 18,81 | 18,47 | 18,57 | -0,75% | 248.510,00 |
| 08.04.2026 | 18,50 | 18,88 | 18,35 | 18,71 | 4,53% | 209.332,00 |
| 07.04.2026 | 18,00 | 18,06 | 17,63 | 17,90 | -1,49% | 247.403,00 |
| 06.04.2026 | 18,50 | 18,77 | 18,02 | 18,17 | -2,15% | 221.294,00 |
| 02.04.2026 | 18,20 | 18,79 | 18,06 | 18,57 | 0,43% | 217.757,00 |
| 01.04.2026 | 18,40 | 18,97 | 18,36 | 18,49 | 0,82% | 290.765,00 |
| 31.03.2026 | 18,00 | 18,38 | 17,67 | 18,34 | 3,27% | 438.545,00 |
| 30.03.2026 | 17,77 | 17,93 | 17,53 | 17,76 | -0,06% | 312.117,00 |
| 27.03.2026 | 18,27 | 18,32 | 17,51 | 17,77 | -3,42% | 292.196,00 |
| 26.03.2026 | 18,80 | 19,05 | 18,40 | 18,40 | -1,97% | 300.992,00 |
| 25.03.2026 | 19,10 | 20,16 | 18,60 | 18,77 | -0,90% | 225.027,00 |
| 24.03.2026 | 18,80 | 18,99 | 18,62 | 18,94 | -0,32% | 165.345,00 |
| 23.03.2026 | 18,83 | 19,22 | 18,61 | 19,00 | 2,70% | 192.562,00 |
| 20.03.2026 | 19,17 | 19,17 | 18,39 | 18,50 | -2,79% | 320.258,00 |
| 19.03.2026 | 18,90 | 19,40 | 18,81 | 19,03 | 0,74% | 160.160,00 |
| 18.03.2026 | 19,40 | 19,41 | 18,80 | 18,89 | -3,13% | 248.722,00 |
| 17.03.2026 | 19,21 | 19,66 | 19,00 | 19,50 | 1,77% | 478.536,00 |
| 16.03.2026 | 18,55 | 19,60 | 18,20 | 19,16 | 3,62% | 334.389,00 |
| 13.03.2026 | 18,46 | 18,73 | 18,20 | 18,49 | 0,71% | 270.794,00 |
| 12.03.2026 | 18,40 | 18,68 | 18,00 | 18,36 | -0,86% | 551.422,00 |
| 11.03.2026 | 18,40 | 18,55 | 17,87 | 18,52 | 0,49% | 231.612,00 |
| 10.03.2026 | 18,15 | 18,87 | 17,97 | 18,43 | 0,82% | 247.787,00 |
| 09.03.2026 | 17,60 | 18,36 | 17,41 | 18,28 | 2,52% | 249.587,00 |
| 06.03.2026 | 17,80 | 17,99 | 17,36 | 17,83 | -0,34% | 309.513,00 |
| 05.03.2026 | 17,62 | 18,16 | 17,58 | 17,89 | 0,68% | 416.579,00 |
| 04.03.2026 | 17,63 | 17,95 | 17,41 | 17,77 | 1,31% | 196.483,00 |
| 03.03.2026 | 17,80 | 17,84 | 16,84 | 17,54 | -3,41% | 500.104,00 |
| 02.03.2026 | 18,14 | 18,66 | 18,05 | 18,16 | -2,73% | 247.503,00 |
| 27.02.2026 | 19,20 | 19,29 | 18,04 | 18,67 | -3,71% | 384.251,00 |
| 26.02.2026 | 18,82 | 19,52 | 18,65 | 19,39 | 2,32% | 384.005,00 |
| 25.02.2026 | 18,82 | 19,84 | 17,79 | 18,95 | -4,77% | 713.402,00 |
| 24.02.2026 | 19,98 | 20,07 | 19,60 | 19,90 | -0,45% | 265.201,00 |
| 23.02.2026 | 20,02 | 20,11 | 19,49 | 19,99 | -1,14% | 310.615,00 |
| 20.02.2026 | 20,20 | 20,53 | 20,04 | 20,22 | -0,39% | 206.155,00 |
| 19.02.2026 | 19,91 | 21,02 | 19,80 | 20,30 | 1,81% | 359.218,00 |
| 18.02.2026 | 19,73 | 20,04 | 19,60 | 19,94 | 1,27% | 349.072,00 |
| 17.02.2026 | 19,83 | 20,00 | 19,49 | 19,69 | -0,40% | 184.561,00 |
| 13.02.2026 | 19,94 | 20,72 | 19,71 | 19,77 | -0,85% | 231.573,00 |
| 12.02.2026 | 20,69 | 20,71 | 19,80 | 19,94 | -3,06% | 218.102,00 |
| 11.02.2026 | 21,94 | 21,95 | 20,00 | 20,57 | -1,06% | 223.676,00 |
| 10.02.2026 | 20,98 | 21,40 | 20,65 | 20,79 | -0,53% | 146.137,00 |
| 09.02.2026 | 20,15 | 21,09 | 19,40 | 20,90 | 3,72% | 310.995,00 |
| 06.02.2026 | 19,40 | 20,27 | 18,78 | 20,15 | 4,19% | 503.235,00 |
| 05.02.2026 | 20,14 | 20,51 | 19,20 | 19,34 | -4,02% | 199.820,00 |
| 04.02.2026 | 20,51 | 20,80 | 19,87 | 20,15 | -1,61% | 226.721,00 |
| 03.02.2026 | 20,00 | 20,76 | 19,79 | 20,48 | 1,29% | 477.177,00 |
| 02.02.2026 | 20,80 | 21,13 | 20,00 | 20,22 | -1,89% | 552.737,00 |
| 30.01.2026 | 20,56 | 20,91 | 20,08 | 20,61 | 0,88% | 277.078,00 |
| 29.01.2026 | 20,54 | 20,60 | 20,08 | 20,43 | -0,58% | 186.275,00 |
| 28.01.2026 | 21,88 | 21,89 | 20,51 | 20,55 | -6,12% | 380.982,00 |
| 27.01.2026 | 21,84 | 22,10 | 21,48 | 21,89 | -0,82% | 319.373,00 |
| 26.01.2026 | 22,35 | 22,87 | 21,65 | 22,07 | -1,08% | 602.481,00 |
| 23.01.2026 | 22,50 | 22,70 | 22,23 | 22,31 | -1,67% | 179.419,00 |
| 22.01.2026 | 22,38 | 22,77 | 22,17 | 22,69 | 2,39% | 173.147,00 |
| 21.01.2026 | 21,47 | 22,70 | 21,41 | 22,16 | 3,31% | 646.882,00 |
| 20.01.2026 | 21,80 | 21,98 | 21,38 | 21,45 | -2,23% | 218.895,00 |
| 16.01.2026 | 22,60 | 22,86 | 21,85 | 21,94 | -3,94% | 399.231,00 |
| 15.01.2026 | 23,00 | 23,40 | 22,43 | 22,84 | -0,39% | 287.477,00 |
| 14.01.2026 | 22,74 | 22,96 | 22,28 | 22,93 | 0,61% | 196.060,00 |
| 13.01.2026 | 23,58 | 23,58 | 22,67 | 22,79 | -2,73% | 228.857,00 |
| 12.01.2026 | 23,20 | 24,33 | 22,90 | 23,43 | 0,43% | 572.829,00 |
| 09.01.2026 | 23,10 | 23,40 | 22,20 | 23,33 | 1,13% | 302.331,00 |
| 08.01.2026 | 22,62 | 23,40 | 22,60 | 23,07 | 1,05% | 319.971,00 |
| 07.01.2026 | 21,75 | 22,93 | 21,61 | 22,83 | 5,06% | 677.604,00 |
| 06.01.2026 | 20,79 | 21,75 | 20,64 | 21,73 | 4,42% | 309.222,00 |
| 05.01.2026 | 22,60 | 22,96 | 20,39 | 20,81 | -2,30% | 953.257,00 |
| 02.01.2026 | 21,89 | 21,95 | 20,72 | 21,30 | -2,87% | 284.203,00 |
| 31.12.2025 | 21,80 | 22,10 | 21,04 | 21,93 | 1,01% | 802.584,00 |
| 30.12.2025 | 21,33 | 22,00 | 21,02 | 21,71 | 1,50% | 666.141,00 |
| 29.12.2025 | 21,25 | 22,11 | 21,21 | 21,39 | 0,42% | 391.778,00 |
| 26.12.2025 | 21,40 | 21,52 | 21,20 | 21,30 | -0,56% | 196.683,00 |
| 24.12.2025 | 21,25 | 21,65 | 21,01 | 21,42 | 0,61% | 206.055,00 |
| 23.12.2025 | 21,09 | 21,46 | 21,03 | 21,29 | 0,95% | 228.727,00 |
| 22.12.2025 | 21,00 | 21,50 | 21,00 | 21,09 | -0,52% | 444.478,00 |
| 19.12.2025 | 21,30 | 21,58 | 20,86 | 21,20 | -0,70% | 766.515,00 |
| 18.12.2025 | 21,80 | 21,98 | 21,09 | 21,35 | -1,11% | 313.661,00 |
| 17.12.2025 | 22,16 | 22,65 | 21,44 | 21,59 | -1,82% | 501.999,00 |
| 16.12.2025 | 21,75 | 22,16 | 21,50 | 21,99 | 0,41% | 419.532,00 |
| 15.12.2025 | 21,20 | 21,95 | 20,95 | 21,90 | 4,63% | 803.651,00 |
| 12.12.2025 | 20,49 | 21,07 | 20,20 | 20,93 | 2,55% | 332.361,00 |
| 11.12.2025 | 20,30 | 20,45 | 20,00 | 20,41 | 1,14% | 464.378,00 |
| 10.12.2025 | 21,14 | 21,29 | 19,87 | 20,18 | -4,90% | 630.162,00 |
| 09.12.2025 | 22,21 | 24,25 | 21,08 | 21,22 | 4,95% | 1.953.033,00 |
| 08.12.2025 | 19,80 | 20,55 | 19,53 | 20,22 | 2,54% | 669.944,00 |
| 05.12.2025 | 19,10 | 19,99 | 18,88 | 19,72 | 2,98% | 537.742,00 |
| 04.12.2025 | 17,90 | 19,28 | 17,86 | 19,15 | 6,39% | 696.506,00 |
| 03.12.2025 | 16,83 | 18,17 | 16,83 | 18,00 | 6,82% | 639.136,00 |
| 02.12.2025 | 16,67 | 17,11 | 16,52 | 16,85 | 1,14% | 509.482,00 |
| 01.12.2025 | 16,87 | 16,87 | 16,27 | 16,66 | -1,83% | 545.230,00 |
| 28.11.2025 | 16,92 | 17,25 | 16,82 | 16,97 | 0,35% | 200.683,00 |
| 26.11.2025 | 17,20 | 17,35 | 16,65 | 16,91 | -2,54% | 498.069,00 |