43,295€
-1,31%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 43,37 | 43,63 | 43,26 | 43,32 | -1,25% | - |
| 18.12.2024 | 44,04 | 44,04 | 43,87 | 43,87 | -0,75% | 170,00 |
| 17.12.2024 | 44,58 | 44,58 | 44,20 | 44,20 | -1,65% | 730,00 |
| 16.12.2024 | 45,64 | 45,64 | 44,94 | 44,94 | -1,62% | 12,00 |
| 13.12.2024 | 45,63 | 45,68 | 45,63 | 45,68 | 0,59% | 223,00 |
| 12.12.2024 | 45,41 | 45,41 | 45,41 | 45,41 | -1,73% | - |
| 11.12.2024 | 46,01 | 46,21 | 46,01 | 46,21 | 0,54% | 54,00 |
| 10.12.2024 | 45,96 | 45,96 | 45,96 | 45,96 | -0,56% | - |
| 09.12.2024 | 45,20 | 46,22 | 45,20 | 46,22 | 2,32% | 118,00 |
| 06.12.2024 | 45,21 | 45,60 | 45,17 | 45,17 | -0,53% | 635,00 |
| 05.12.2024 | 45,41 | 45,41 | 45,41 | 45,41 | -1,92% | - |
| 04.12.2024 | 46,30 | 46,30 | 46,30 | 46,30 | 0,52% | - |
| 03.12.2024 | 45,74 | 46,06 | 45,74 | 46,06 | 2,79% | 314,00 |
| 02.12.2024 | 44,10 | 44,93 | 44,10 | 44,81 | 2,52% | 1.039,00 |
| 29.11.2024 | 43,42 | 43,72 | 43,42 | 43,71 | -1,20% | 200,00 |
| 28.11.2024 | 43,53 | 44,24 | 43,53 | 44,24 | 1,47% | 200,00 |
| 27.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,98% | - |
| 26.11.2024 | 44,48 | 44,48 | 44,48 | 44,48 | -1,18% | - |
| 25.11.2024 | 45,01 | 45,01 | 45,01 | 45,01 | 0,02% | 7,00 |
| 22.11.2024 | 44,57 | 45,00 | 44,57 | 45,00 | 1,11% | 150,00 |
| 21.11.2024 | 43,51 | 44,54 | 43,45 | 44,51 | 3,09% | 12,00 |
| 20.11.2024 | 42,96 | 43,17 | 42,96 | 43,17 | 0,75% | 100,00 |
| 19.11.2024 | 42,85 | 42,85 | 42,85 | 42,85 | -1,31% | 40,00 |
| 18.11.2024 | 43,64 | 43,68 | 43,42 | 43,42 | -0,80% | 1.960,00 |
| 15.11.2024 | 43,99 | 43,99 | 43,51 | 43,77 | -1,02% | 720,00 |
| 14.11.2024 | 44,22 | 44,22 | 44,22 | 44,22 | 0,45% | - |
| 13.11.2024 | 44,02 | 44,02 | 44,02 | 44,02 | -3,95% | - |
| 12.11.2024 | 45,67 | 45,83 | 45,67 | 45,83 | 2,14% | 100,00 |
| 11.11.2024 | 44,87 | 44,87 | 44,87 | 44,87 | -0,77% | - |
| 08.11.2024 | 45,19 | 45,22 | 45,19 | 45,22 | -0,90% | 165,00 |
| 07.11.2024 | 45,32 | 45,63 | 45,32 | 45,63 | -3,20% | 30,00 |
| 06.11.2024 | 47,29 | 47,29 | 47,14 | 47,14 | 0,92% | 500,00 |
| 05.11.2024 | 46,51 | 46,71 | 46,51 | 46,71 | 1,65% | 220,00 |
| 04.11.2024 | 44,18 | 47,15 | 44,14 | 45,95 | 4,05% | 899,00 |
| 01.11.2024 | 43,64 | 44,16 | 43,64 | 44,16 | 0,71% | 450,00 |
| 31.10.2024 | 43,84 | 43,85 | 43,84 | 43,85 | -0,75% | 110,00 |
| 30.10.2024 | 44,02 | 44,18 | 44,02 | 44,18 | -0,54% | 490,00 |
| 29.10.2024 | 44,52 | 44,52 | 44,42 | 44,42 | 0,20% | 128,00 |
| 28.10.2024 | 44,33 | 44,33 | 44,33 | 44,33 | 0,86% | - |
| 25.10.2024 | 43,95 | 43,95 | 43,95 | 43,95 | 1,69% | - |
| 24.10.2024 | 44,11 | 44,16 | 43,22 | 43,22 | -2,88% | 52,00 |
| 23.10.2024 | 44,20 | 44,50 | 44,20 | 44,50 | 1,95% | 5,00 |
| 22.10.2024 | 43,43 | 43,65 | 43,43 | 43,65 | -0,57% | 80,00 |
| 21.10.2024 | 43,61 | 44,29 | 43,61 | 43,90 | -1,75% | 350,00 |
| 18.10.2024 | 44,32 | 44,68 | 44,32 | 44,68 | 1,64% | 35,00 |
| 17.10.2024 | 43,96 | 43,96 | 43,96 | 43,96 | 0,02% | - |
| 16.10.2024 | 43,95 | 43,95 | 43,95 | 43,95 | -1,26% | - |
| 15.10.2024 | 44,51 | 44,51 | 44,51 | 44,51 | -0,49% | 600,00 |
| 14.10.2024 | 44,73 | 44,73 | 44,73 | 44,73 | -0,56% | - |
| 11.10.2024 | 44,61 | 44,98 | 44,61 | 44,98 | 2,02% | 100,00 |
| 10.10.2024 | 44,20 | 44,20 | 44,09 | 44,09 | -2,43% | 40,00 |
| 09.10.2024 | 43,99 | 45,19 | 43,99 | 45,19 | 0,56% | 655,00 |
| 08.10.2024 | 44,94 | 44,94 | 44,94 | 44,94 | -1,45% | - |
| 07.10.2024 | 45,17 | 45,60 | 45,02 | 45,60 | -0,63% | 215,00 |
| 04.10.2024 | 45,54 | 45,89 | 45,54 | 45,89 | 2,59% | 465,00 |
| 03.10.2024 | 44,89 | 44,89 | 44,73 | 44,73 | 0,22% | 50,00 |
| 02.10.2024 | 44,22 | 44,63 | 44,22 | 44,63 | 2,83% | 15,00 |
| 01.10.2024 | 42,90 | 43,40 | 42,90 | 43,40 | 0,95% | 50,00 |
| 30.09.2024 | 42,99 | 42,99 | 42,99 | 42,99 | -1,58% | - |
| 27.09.2024 | 43,03 | 43,68 | 43,03 | 43,68 | -0,93% | 50,00 |
| 26.09.2024 | 42,26 | 44,09 | 42,26 | 44,09 | 3,13% | 50,00 |
| 25.09.2024 | 42,26 | 42,75 | 42,26 | 42,75 | -0,51% | 124,00 |
| 24.09.2024 | 42,49 | 42,97 | 42,49 | 42,97 | 2,29% | 40,00 |
| 23.09.2024 | 42,01 | 42,01 | 42,01 | 42,01 | -0,62% | - |
| 20.09.2024 | 42,67 | 42,79 | 42,25 | 42,27 | 0,40% | 272,00 |
| 19.09.2024 | 42,10 | 42,10 | 42,10 | 42,10 | -0,33% | - |
| 18.09.2024 | 42,00 | 42,24 | 42,00 | 42,24 | 1,34% | 90,00 |
| 17.09.2024 | 41,64 | 41,68 | 41,64 | 41,68 | -0,57% | 100,00 |
| 16.09.2024 | 41,92 | 41,92 | 41,92 | 41,92 | 1,16% | - |
| 13.09.2024 | 41,44 | 41,44 | 41,44 | 41,44 | 0,27% | - |
| 12.09.2024 | 41,33 | 41,33 | 41,33 | 41,33 | 1,82% | - |
| 11.09.2024 | 40,59 | 40,59 | 40,59 | 40,59 | -0,61% | - |
| 10.09.2024 | 41,39 | 41,39 | 40,84 | 40,84 | -3,72% | 40,00 |
| 09.09.2024 | 42,14 | 42,42 | 42,14 | 42,42 | 1,97% | 1.085,00 |
| 06.09.2024 | 41,81 | 41,81 | 41,60 | 41,60 | -1,33% | 30,00 |
| 05.09.2024 | 42,16 | 42,16 | 42,16 | 42,16 | 0,79% | - |
| 04.09.2024 | 41,81 | 41,83 | 41,81 | 41,83 | -4,56% | 51,00 |
| 03.09.2024 | 44,18 | 44,18 | 43,83 | 43,83 | -0,84% | 330,00 |
| 02.09.2024 | 43,59 | 44,20 | 43,59 | 44,20 | 1,49% | - |
| 30.08.2024 | 43,55 | 43,55 | 43,55 | 43,55 | 1,11% | - |
| 29.08.2024 | 42,82 | 43,07 | 42,82 | 43,07 | -0,58% | 85,00 |
| 28.08.2024 | 43,27 | 43,32 | 43,27 | 43,32 | 0,09% | 360,00 |
| 27.08.2024 | 43,28 | 43,28 | 43,28 | 43,28 | -0,37% | - |
| 26.08.2024 | 42,91 | 43,52 | 42,91 | 43,44 | 2,77% | 17,00 |
| 23.08.2024 | 42,27 | 42,27 | 42,27 | 42,27 | -0,87% | - |
| 22.08.2024 | 42,64 | 42,64 | 42,64 | 42,64 | 1,50% | - |
| 21.08.2024 | 42,01 | 42,01 | 42,01 | 42,01 | -1,25% | - |
| 20.08.2024 | 42,53 | 42,54 | 42,35 | 42,54 | -1,07% | 103,00 |
| 19.08.2024 | 42,25 | 43,00 | 42,25 | 43,00 | 2,21% | 80,00 |
| 16.08.2024 | 42,07 | 42,07 | 42,07 | 42,07 | 0,14% | - |
| 15.08.2024 | 41,59 | 42,01 | 41,59 | 42,01 | 2,21% | 10,00 |
| 14.08.2024 | 42,14 | 42,14 | 41,10 | 41,10 | -2,35% | 350,00 |
| 13.08.2024 | 42,09 | 42,09 | 42,09 | 42,09 | 0,00% | - |
| 12.08.2024 | 42,59 | 42,59 | 42,09 | 42,09 | 0,65% | 179,00 |
| 09.08.2024 | 41,97 | 42,17 | 41,82 | 41,82 | -0,19% | 1.445,00 |
| 08.08.2024 | 43,51 | 43,81 | 41,90 | 41,90 | -3,26% | 1.315,00 |
| 07.08.2024 | 43,31 | 43,31 | 43,31 | 43,31 | -0,55% | - |
| 06.08.2024 | 43,32 | 43,55 | 43,32 | 43,55 | 1,87% | 110,00 |
| 05.08.2024 | 43,51 | 43,51 | 41,82 | 42,75 | -2,84% | 705,00 |
| 02.08.2024 | 45,53 | 45,93 | 44,00 | 44,00 | -4,35% | 477,00 |