72,700€
-1,22%
Echtzeit-Aktienkurs Nutrien Ltd
Bid:
Ask:
Aktienkurse zur Nutrien Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 74,04 | 75,66 | 72,00 | 72,34 | -1,71% | 1.113,00 |
| 12.03.2026 | 70,50 | 73,72 | 70,50 | 73,60 | 7,45% | 1.663,00 |
| 11.03.2026 | 65,10 | 68,50 | 65,10 | 68,50 | 4,07% | 718,00 |
| 10.03.2026 | 64,50 | 65,82 | 64,50 | 65,82 | -1,61% | 560,00 |
| 09.03.2026 | 66,04 | 68,42 | 66,00 | 66,90 | 3,34% | 3.531,00 |
| 06.03.2026 | 64,00 | 65,26 | 64,00 | 64,74 | 0,94% | 1.150,00 |
| 05.03.2026 | 62,96 | 64,16 | 62,96 | 64,14 | 1,87% | 1.122,00 |
| 04.03.2026 | 64,00 | 64,18 | 62,96 | 62,96 | -2,90% | 156,00 |
| 03.03.2026 | 64,18 | 64,84 | 64,18 | 64,84 | 0,43% | 70,00 |
| 02.03.2026 | 64,00 | 67,44 | 64,00 | 64,56 | 3,36% | 3.151,00 |
| 27.02.2026 | 61,32 | 62,46 | 61,32 | 62,46 | 1,99% | 200,00 |
| 26.02.2026 | 60,84 | 61,58 | 60,84 | 61,24 | -0,20% | 306,00 |
| 25.02.2026 | 61,36 | 61,36 | 61,36 | 61,36 | -0,39% | - |
| 24.02.2026 | 60,94 | 61,60 | 60,94 | 61,60 | 2,46% | 77,00 |
| 23.02.2026 | 59,72 | 60,24 | 59,72 | 60,12 | 0,64% | 115,00 |
| 20.02.2026 | 60,74 | 61,52 | 59,74 | 59,74 | -1,35% | 1.099,00 |
| 19.02.2026 | 58,16 | 60,60 | 58,16 | 60,56 | 1,75% | 610,00 |
| 18.02.2026 | 58,74 | 59,52 | 58,74 | 59,52 | 1,92% | 81,00 |
| 17.02.2026 | 60,24 | 60,52 | 58,40 | 58,40 | -3,85% | 498,00 |
| 16.02.2026 | 60,00 | 60,80 | 60,00 | 60,74 | 1,33% | 166,00 |
| 13.02.2026 | 59,48 | 59,94 | 59,48 | 59,94 | 0,71% | 285,00 |
| 12.02.2026 | 61,70 | 62,70 | 59,52 | 59,52 | -3,41% | 631,00 |
| 11.02.2026 | 59,56 | 61,62 | 59,56 | 61,62 | 4,41% | 370,00 |
| 10.02.2026 | 58,54 | 59,02 | 58,54 | 59,02 | 0,51% | 50,00 |
| 09.02.2026 | 57,72 | 58,72 | 57,52 | 58,72 | 2,16% | 1.227,00 |
| 06.02.2026 | 57,78 | 58,44 | 57,48 | 57,48 | -0,96% | 290,00 |
| 05.02.2026 | 60,72 | 60,72 | 58,04 | 58,04 | -2,09% | 60,00 |
| 04.02.2026 | 59,88 | 59,88 | 59,18 | 59,28 | 1,06% | 727,00 |
| 03.02.2026 | 57,92 | 59,20 | 57,92 | 58,66 | 0,27% | 499,00 |
| 02.02.2026 | 58,50 | 58,50 | 58,36 | 58,50 | 0,52% | 210,00 |
| 30.01.2026 | 59,54 | 60,10 | 57,86 | 58,20 | -2,94% | 1.947,00 |
| 29.01.2026 | 59,38 | 60,78 | 59,38 | 59,96 | 0,77% | 58,00 |
| 28.01.2026 | 58,52 | 59,50 | 58,52 | 59,50 | 0,64% | 150,00 |
| 27.01.2026 | 60,80 | 60,80 | 59,00 | 59,12 | -0,14% | 1.129,00 |
| 26.01.2026 | 61,98 | 62,58 | 59,20 | 59,20 | -1,27% | 3.896,00 |
| 23.01.2026 | 57,72 | 60,00 | 57,72 | 59,96 | 1,90% | 1.744,00 |
| 22.01.2026 | 58,52 | 58,84 | 58,52 | 58,84 | 1,45% | 17,00 |
| 21.01.2026 | 57,14 | 58,00 | 57,14 | 58,00 | 2,62% | 43,00 |
| 20.01.2026 | 56,52 | 56,52 | 56,52 | 56,52 | -1,70% | - |
| 19.01.2026 | 56,30 | 57,50 | 56,04 | 57,50 | 1,20% | 325,00 |
| 16.01.2026 | 58,24 | 58,76 | 56,82 | 56,82 | -1,80% | 482,00 |
| 15.01.2026 | 57,28 | 57,86 | 57,28 | 57,86 | 1,33% | 798,00 |
| 14.01.2026 | 53,14 | 57,10 | 53,14 | 57,10 | 8,39% | 1.380,00 |
| 13.01.2026 | 51,02 | 52,68 | 51,02 | 52,68 | 1,23% | 200,00 |
| 12.01.2026 | 51,30 | 52,04 | 50,72 | 52,04 | -0,69% | 276,00 |
| 09.01.2026 | 51,18 | 52,40 | 51,18 | 52,40 | 4,17% | 60,00 |
| 08.01.2026 | 50,28 | 50,30 | 50,28 | 50,30 | -2,52% | 50,00 |
| 07.01.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -2,16% | - |
| 06.01.2026 | 52,70 | 52,74 | 52,66 | 52,74 | 0,23% | 720,00 |
| 05.01.2026 | 53,86 | 53,92 | 52,62 | 52,62 | -1,20% | 680,00 |
| 02.01.2026 | 52,26 | 53,26 | 52,26 | 53,26 | 0,49% | 80,00 |
| 30.12.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,64% | 40,00 |
| 29.12.2025 | 53,30 | 53,74 | 53,30 | 53,34 | 0,11% | 935,00 |
| 23.12.2025 | 52,94 | 53,28 | 52,94 | 53,28 | 0,76% | 15,00 |
| 22.12.2025 | 52,94 | 52,94 | 52,88 | 52,88 | -0,86% | 190,00 |
| 19.12.2025 | 52,50 | 53,34 | 52,50 | 53,34 | -1,66% | 416,00 |
| 18.12.2025 | 53,58 | 54,24 | 53,58 | 54,24 | 2,30% | 240,00 |
| 17.12.2025 | 52,60 | 53,02 | 52,60 | 53,02 | 1,45% | 20,00 |
| 16.12.2025 | 52,26 | 52,26 | 52,26 | 52,26 | -0,72% | - |
| 15.12.2025 | 52,00 | 53,26 | 51,72 | 52,64 | -0,87% | 2.428,00 |
| 12.12.2025 | 52,00 | 53,10 | 52,00 | 53,10 | 6,12% | 25,00 |
| 11.12.2025 | 50,02 | 50,04 | 50,02 | 50,04 | -0,32% | 35,00 |
| 10.12.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -0,67% | - |
| 09.12.2025 | 50,54 | 50,54 | 50,54 | 50,54 | -2,85% | - |
| 08.12.2025 | 52,02 | 52,02 | 52,02 | 52,02 | 1,21% | - |
| 05.12.2025 | 51,40 | 51,40 | 51,40 | 51,40 | 0,04% | 11,00 |
| 04.12.2025 | 51,38 | 51,38 | 51,38 | 51,38 | 1,18% | - |
| 03.12.2025 | 50,78 | 50,78 | 50,78 | 50,78 | -0,12% | - |
| 02.12.2025 | 51,52 | 52,28 | 50,84 | 50,84 | 2,25% | 192,00 |
| 01.12.2025 | 49,72 | 49,72 | 49,72 | 49,72 | -0,72% | - |
| 28.11.2025 | 49,59 | 50,08 | 49,59 | 50,08 | 0,76% | 40,00 |
| 27.11.2025 | 49,26 | 49,70 | 49,26 | 49,70 | 1,24% | 107,00 |
| 26.11.2025 | 48,93 | 49,44 | 48,93 | 49,09 | -0,02% | 400,00 |
| 25.11.2025 | 48,53 | 49,10 | 48,53 | 49,10 | 1,32% | 180,00 |
| 24.11.2025 | 49,13 | 49,13 | 48,14 | 48,46 | 1,59% | 285,00 |
| 21.11.2025 | 47,64 | 47,70 | 47,54 | 47,70 | 0,34% | 145,00 |
| 20.11.2025 | 48,65 | 48,65 | 47,54 | 47,54 | -2,82% | 40,00 |
| 19.11.2025 | 49,25 | 49,25 | 48,92 | 48,92 | -1,23% | 25,00 |
| 18.11.2025 | 48,65 | 49,53 | 48,65 | 49,53 | -2,81% | 40,00 |
| 17.11.2025 | 50,96 | 50,96 | 50,96 | 50,96 | 1,35% | - |
| 14.11.2025 | 50,28 | 50,28 | 50,28 | 50,28 | -2,93% | - |
| 13.11.2025 | 51,80 | 51,80 | 51,80 | 51,80 | 1,45% | - |
| 12.11.2025 | 51,06 | 51,06 | 51,06 | 51,06 | 0,51% | - |
| 11.11.2025 | 50,78 | 50,80 | 50,74 | 50,80 | 3,36% | 135,00 |
| 10.11.2025 | 49,05 | 49,15 | 49,05 | 49,15 | 1,78% | 200,00 |
| 07.11.2025 | 47,98 | 48,29 | 47,96 | 48,29 | 1,96% | 134,00 |
| 06.11.2025 | 47,36 | 47,36 | 47,36 | 47,36 | -0,50% | - |
| 05.11.2025 | 46,60 | 47,60 | 46,60 | 47,60 | 0,00% | 114,00 |
| 04.11.2025 | 47,01 | 47,60 | 47,01 | 47,60 | 0,55% | 107,00 |
| 03.11.2025 | 47,34 | 47,34 | 47,34 | 47,34 | -0,06% | 10,00 |
| 31.10.2025 | 46,74 | 47,37 | 46,74 | 47,37 | -2,15% | 1,00 |
| 30.10.2025 | 48,41 | 48,41 | 48,41 | 48,41 | -0,88% | - |
| 29.10.2025 | 48,78 | 48,84 | 48,78 | 48,84 | -0,87% | 50,00 |
| 28.10.2025 | 49,06 | 49,69 | 49,06 | 49,27 | -2,24% | 141,00 |
| 27.10.2025 | 50,10 | 50,40 | 50,10 | 50,40 | 0,84% | 986,00 |
| 24.10.2025 | 49,69 | 49,98 | 49,69 | 49,98 | 2,63% | 110,00 |
| 23.10.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -0,16% | - |
| 22.10.2025 | 48,03 | 48,78 | 48,03 | 48,78 | 0,58% | 1.100,00 |
| 21.10.2025 | 49,22 | 49,82 | 48,50 | 48,50 | -1,00% | 782,00 |
| 20.10.2025 | 48,99 | 48,99 | 48,99 | 48,99 | 1,41% | - |