59,970€
1,92%
Echtzeit-Aktienkurs Nutrien Ltd
Bid:
Ask:
Aktienkurse zur Nutrien Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 57,72 | 60,00 | 57,72 | 59,96 | 1,90% | 1.744,00 |
| 22.01.2026 | 58,52 | 58,84 | 58,52 | 58,84 | 1,45% | 17,00 |
| 21.01.2026 | 57,14 | 58,00 | 57,14 | 58,00 | 2,62% | 43,00 |
| 20.01.2026 | 56,52 | 56,52 | 56,52 | 56,52 | -1,70% | - |
| 19.01.2026 | 56,30 | 57,50 | 56,04 | 57,50 | 1,20% | 325,00 |
| 16.01.2026 | 58,24 | 58,76 | 56,82 | 56,82 | -1,80% | 482,00 |
| 15.01.2026 | 57,28 | 57,86 | 57,28 | 57,86 | 1,33% | 798,00 |
| 14.01.2026 | 53,14 | 57,10 | 53,14 | 57,10 | 8,39% | 1.380,00 |
| 13.01.2026 | 51,02 | 52,68 | 51,02 | 52,68 | 1,23% | 200,00 |
| 12.01.2026 | 51,30 | 52,04 | 50,72 | 52,04 | -0,69% | 276,00 |
| 09.01.2026 | 51,18 | 52,40 | 51,18 | 52,40 | 4,17% | 60,00 |
| 08.01.2026 | 50,28 | 50,30 | 50,28 | 50,30 | -2,52% | 50,00 |
| 07.01.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -2,16% | - |
| 06.01.2026 | 52,70 | 52,74 | 52,66 | 52,74 | 0,23% | 720,00 |
| 05.01.2026 | 53,86 | 53,92 | 52,62 | 52,62 | -1,20% | 680,00 |
| 02.01.2026 | 52,26 | 53,26 | 52,26 | 53,26 | 0,49% | 80,00 |
| 30.12.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,64% | 40,00 |
| 29.12.2025 | 53,30 | 53,74 | 53,30 | 53,34 | 0,11% | 935,00 |
| 23.12.2025 | 52,94 | 53,28 | 52,94 | 53,28 | 0,76% | 15,00 |
| 22.12.2025 | 52,94 | 52,94 | 52,88 | 52,88 | -0,86% | 190,00 |
| 19.12.2025 | 52,50 | 53,34 | 52,50 | 53,34 | -1,66% | 416,00 |
| 18.12.2025 | 53,58 | 54,24 | 53,58 | 54,24 | 2,30% | 240,00 |
| 17.12.2025 | 52,60 | 53,02 | 52,60 | 53,02 | 1,45% | 20,00 |
| 16.12.2025 | 52,26 | 52,26 | 52,26 | 52,26 | -0,72% | - |
| 15.12.2025 | 52,00 | 53,26 | 51,72 | 52,64 | -0,87% | 2.428,00 |
| 12.12.2025 | 52,00 | 53,10 | 52,00 | 53,10 | 6,12% | 25,00 |
| 11.12.2025 | 50,02 | 50,04 | 50,02 | 50,04 | -0,32% | 35,00 |
| 10.12.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -0,67% | - |
| 09.12.2025 | 50,54 | 50,54 | 50,54 | 50,54 | -2,85% | - |
| 08.12.2025 | 52,02 | 52,02 | 52,02 | 52,02 | 1,21% | - |
| 05.12.2025 | 51,40 | 51,40 | 51,40 | 51,40 | 0,04% | 11,00 |
| 04.12.2025 | 51,38 | 51,38 | 51,38 | 51,38 | 1,18% | - |
| 03.12.2025 | 50,78 | 50,78 | 50,78 | 50,78 | -0,12% | - |
| 02.12.2025 | 51,52 | 52,28 | 50,84 | 50,84 | 2,25% | 192,00 |
| 01.12.2025 | 49,72 | 49,72 | 49,72 | 49,72 | -0,72% | - |
| 28.11.2025 | 49,59 | 50,08 | 49,59 | 50,08 | 0,76% | 40,00 |
| 27.11.2025 | 49,26 | 49,70 | 49,26 | 49,70 | 1,24% | 107,00 |
| 26.11.2025 | 48,93 | 49,44 | 48,93 | 49,09 | -0,02% | 400,00 |
| 25.11.2025 | 48,53 | 49,10 | 48,53 | 49,10 | 1,32% | 180,00 |
| 24.11.2025 | 49,13 | 49,13 | 48,14 | 48,46 | 1,59% | 285,00 |
| 21.11.2025 | 47,64 | 47,70 | 47,54 | 47,70 | 0,34% | 145,00 |
| 20.11.2025 | 48,65 | 48,65 | 47,54 | 47,54 | -2,82% | 40,00 |
| 19.11.2025 | 49,25 | 49,25 | 48,92 | 48,92 | -1,23% | 25,00 |
| 18.11.2025 | 48,65 | 49,53 | 48,65 | 49,53 | -2,81% | 40,00 |
| 17.11.2025 | 50,96 | 50,96 | 50,96 | 50,96 | 1,35% | - |
| 14.11.2025 | 50,28 | 50,28 | 50,28 | 50,28 | -2,93% | - |
| 13.11.2025 | 51,80 | 51,80 | 51,80 | 51,80 | 1,45% | - |
| 12.11.2025 | 51,06 | 51,06 | 51,06 | 51,06 | 0,51% | - |
| 11.11.2025 | 50,78 | 50,80 | 50,74 | 50,80 | 3,36% | 135,00 |
| 10.11.2025 | 49,05 | 49,15 | 49,05 | 49,15 | 1,78% | 200,00 |
| 07.11.2025 | 47,98 | 48,29 | 47,96 | 48,29 | 1,96% | 134,00 |
| 06.11.2025 | 47,36 | 47,36 | 47,36 | 47,36 | -0,50% | - |
| 05.11.2025 | 46,60 | 47,60 | 46,60 | 47,60 | 0,00% | 114,00 |
| 04.11.2025 | 47,01 | 47,60 | 47,01 | 47,60 | 0,55% | 107,00 |
| 03.11.2025 | 47,34 | 47,34 | 47,34 | 47,34 | -0,06% | 10,00 |
| 31.10.2025 | 46,74 | 47,37 | 46,74 | 47,37 | -2,15% | 1,00 |
| 30.10.2025 | 48,41 | 48,41 | 48,41 | 48,41 | -0,88% | - |
| 29.10.2025 | 48,78 | 48,84 | 48,78 | 48,84 | -0,87% | 50,00 |
| 28.10.2025 | 49,06 | 49,69 | 49,06 | 49,27 | -2,24% | 141,00 |
| 27.10.2025 | 50,10 | 50,40 | 50,10 | 50,40 | 0,84% | 986,00 |
| 24.10.2025 | 49,69 | 49,98 | 49,69 | 49,98 | 2,63% | 110,00 |
| 23.10.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -0,16% | - |
| 22.10.2025 | 48,03 | 48,78 | 48,03 | 48,78 | 0,58% | 1.100,00 |
| 21.10.2025 | 49,22 | 49,82 | 48,50 | 48,50 | -1,00% | 782,00 |
| 20.10.2025 | 48,99 | 48,99 | 48,99 | 48,99 | 1,41% | - |
| 17.10.2025 | 47,81 | 48,31 | 47,81 | 48,31 | -2,74% | 40,00 |
| 16.10.2025 | 49,67 | 49,67 | 49,67 | 49,67 | -1,13% | - |
| 15.10.2025 | 49,79 | 50,58 | 49,79 | 50,24 | -1,49% | 273,00 |
| 14.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -2,49% | - |
| 13.10.2025 | 51,74 | 52,30 | 51,74 | 52,30 | 0,73% | 135,00 |
| 10.10.2025 | 52,66 | 52,66 | 51,92 | 51,92 | 0,35% | 883,00 |
| 09.10.2025 | 51,74 | 51,74 | 51,74 | 51,74 | -0,27% | - |
| 08.10.2025 | 52,00 | 52,00 | 51,88 | 51,88 | 0,00% | 30,00 |
| 07.10.2025 | 51,28 | 51,88 | 51,28 | 51,88 | 2,85% | 100,00 |
| 06.10.2025 | 50,44 | 50,44 | 50,44 | 50,44 | -1,14% | - |
| 03.10.2025 | 50,90 | 51,02 | 50,90 | 51,02 | 6,25% | 54,00 |
| 02.10.2025 | 48,02 | 48,02 | 48,02 | 48,02 | -2,89% | - |
| 01.10.2025 | 49,45 | 49,45 | 49,45 | 49,45 | 0,88% | - |
| 30.09.2025 | 49,02 | 49,02 | 49,02 | 49,02 | -1,78% | - |
| 29.09.2025 | 49,49 | 49,91 | 49,49 | 49,91 | 0,75% | 440,00 |
| 26.09.2025 | 49,58 | 49,68 | 49,54 | 49,54 | -1,98% | 245,00 |
| 25.09.2025 | 49,89 | 50,54 | 49,89 | 50,54 | 0,04% | 240,00 |
| 24.09.2025 | 47,66 | 50,52 | 47,66 | 50,52 | 5,47% | 35,00 |
| 23.09.2025 | 47,90 | 47,90 | 47,90 | 47,90 | 0,02% | - |
| 22.09.2025 | 48,39 | 48,39 | 47,89 | 47,89 | 0,78% | 430,00 |
| 19.09.2025 | 47,52 | 47,52 | 47,52 | 47,52 | -0,02% | - |
| 18.09.2025 | 47,79 | 47,79 | 47,53 | 47,53 | -0,17% | 67,00 |
| 17.09.2025 | 47,61 | 47,61 | 47,61 | 47,61 | 0,23% | 120,00 |
| 16.09.2025 | 48,28 | 48,28 | 47,50 | 47,50 | -2,10% | 40,00 |
| 15.09.2025 | 48,35 | 48,52 | 48,35 | 48,52 | -0,74% | 160,00 |
| 12.09.2025 | 48,46 | 48,88 | 48,46 | 48,88 | 0,10% | 8,00 |
| 10.09.2025 | 48,18 | 48,83 | 48,18 | 48,83 | 0,57% | 43,00 |
| 09.09.2025 | 48,72 | 49,11 | 48,39 | 48,56 | -0,01% | - |
| 08.09.2025 | 47,92 | 48,56 | 47,92 | 48,56 | -0,80% | 105,00 |
| 05.09.2025 | 48,63 | 48,95 | 48,63 | 48,95 | 1,01% | 102,00 |
| 04.09.2025 | 48,46 | 48,46 | 48,46 | 48,46 | -1,12% | - |
| 03.09.2025 | 49,08 | 49,08 | 49,01 | 49,01 | 0,04% | 1.020,00 |
| 02.09.2025 | 48,78 | 49,75 | 48,78 | 48,99 | -0,04% | 860,00 |
| 01.09.2025 | 49,01 | 49,01 | 49,01 | 49,01 | -2,87% | - |
| 29.08.2025 | 50,10 | 50,46 | 50,08 | 50,46 | 1,08% | 36,00 |