47,740€
-1,38%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 46,98 | 47,80 | 46,74 | 47,54 | -1,81% | 1,00 |
| 30.10.2025 | 48,41 | 48,41 | 48,41 | 48,41 | -0,88% | - |
| 29.10.2025 | 48,78 | 48,84 | 48,78 | 48,84 | -0,87% | 50,00 |
| 28.10.2025 | 49,06 | 49,69 | 49,06 | 49,27 | -2,24% | 141,00 |
| 27.10.2025 | 50,10 | 50,40 | 50,10 | 50,40 | 0,84% | 986,00 |
| 24.10.2025 | 49,69 | 49,98 | 49,69 | 49,98 | 2,63% | 110,00 |
| 23.10.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -0,16% | - |
| 22.10.2025 | 48,03 | 48,78 | 48,03 | 48,78 | 0,58% | 1.100,00 |
| 21.10.2025 | 49,22 | 49,82 | 48,50 | 48,50 | -1,00% | 782,00 |
| 20.10.2025 | 48,99 | 48,99 | 48,99 | 48,99 | 1,41% | - |
| 17.10.2025 | 47,81 | 48,31 | 47,81 | 48,31 | -2,74% | 40,00 |
| 16.10.2025 | 49,67 | 49,67 | 49,67 | 49,67 | -1,13% | - |
| 15.10.2025 | 49,79 | 50,58 | 49,79 | 50,24 | -1,49% | 273,00 |
| 14.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -2,49% | - |
| 13.10.2025 | 51,74 | 52,30 | 51,74 | 52,30 | 0,73% | 135,00 |
| 10.10.2025 | 52,66 | 52,66 | 51,92 | 51,92 | 0,35% | 883,00 |
| 09.10.2025 | 51,74 | 51,74 | 51,74 | 51,74 | -0,27% | - |
| 08.10.2025 | 52,00 | 52,00 | 51,88 | 51,88 | 0,00% | 30,00 |
| 07.10.2025 | 51,28 | 51,88 | 51,28 | 51,88 | 2,85% | 100,00 |
| 06.10.2025 | 50,44 | 50,44 | 50,44 | 50,44 | -1,14% | - |
| 03.10.2025 | 50,90 | 51,02 | 50,90 | 51,02 | 6,25% | 54,00 |
| 02.10.2025 | 48,02 | 48,02 | 48,02 | 48,02 | -2,89% | - |
| 01.10.2025 | 49,45 | 49,45 | 49,45 | 49,45 | 0,88% | - |
| 30.09.2025 | 49,02 | 49,02 | 49,02 | 49,02 | -1,78% | - |
| 29.09.2025 | 49,49 | 49,91 | 49,49 | 49,91 | 0,75% | 440,00 |
| 26.09.2025 | 49,58 | 49,68 | 49,54 | 49,54 | -1,98% | 245,00 |
| 25.09.2025 | 49,89 | 50,54 | 49,89 | 50,54 | 0,04% | 240,00 |
| 24.09.2025 | 47,66 | 50,52 | 47,66 | 50,52 | 5,47% | 35,00 |
| 23.09.2025 | 47,90 | 47,90 | 47,90 | 47,90 | 0,02% | - |
| 22.09.2025 | 48,39 | 48,39 | 47,89 | 47,89 | 0,78% | 430,00 |
| 19.09.2025 | 47,52 | 47,52 | 47,52 | 47,52 | -0,02% | - |
| 18.09.2025 | 47,79 | 47,79 | 47,53 | 47,53 | -0,17% | 67,00 |
| 17.09.2025 | 47,61 | 47,61 | 47,61 | 47,61 | 0,23% | 120,00 |
| 16.09.2025 | 48,28 | 48,28 | 47,50 | 47,50 | -2,10% | 40,00 |
| 15.09.2025 | 48,35 | 48,52 | 48,35 | 48,52 | -0,74% | 160,00 |
| 12.09.2025 | 48,46 | 48,88 | 48,46 | 48,88 | 0,10% | 8,00 |
| 10.09.2025 | 48,18 | 48,83 | 48,18 | 48,83 | 0,57% | 43,00 |
| 09.09.2025 | 48,72 | 49,11 | 48,39 | 48,56 | -0,01% | - |
| 08.09.2025 | 47,92 | 48,56 | 47,92 | 48,56 | -0,80% | 105,00 |
| 05.09.2025 | 48,63 | 48,95 | 48,63 | 48,95 | 1,01% | 102,00 |
| 04.09.2025 | 48,46 | 48,46 | 48,46 | 48,46 | -1,12% | - |
| 03.09.2025 | 49,08 | 49,08 | 49,01 | 49,01 | 0,04% | 1.020,00 |
| 02.09.2025 | 48,78 | 49,75 | 48,78 | 48,99 | -0,04% | 860,00 |
| 01.09.2025 | 49,01 | 49,01 | 49,01 | 49,01 | -2,87% | - |
| 29.08.2025 | 50,10 | 50,46 | 50,08 | 50,46 | 1,08% | 36,00 |
| 28.08.2025 | 50,30 | 50,30 | 49,92 | 49,92 | -0,12% | 115,00 |
| 27.08.2025 | 50,16 | 50,78 | 49,98 | 49,98 | 0,28% | 160,00 |
| 26.08.2025 | 49,84 | 49,84 | 49,84 | 49,84 | 0,69% | - |
| 25.08.2025 | 49,41 | 49,50 | 49,41 | 49,50 | 0,02% | 90,00 |
| 22.08.2025 | 49,49 | 49,49 | 49,49 | 49,49 | 1,35% | - |
| 21.08.2025 | 48,72 | 48,83 | 48,72 | 48,83 | 0,37% | 2,00 |
| 20.08.2025 | 48,65 | 48,65 | 48,65 | 48,65 | -0,43% | - |
| 19.08.2025 | 48,35 | 48,89 | 48,35 | 48,86 | 0,31% | 153,00 |
| 18.08.2025 | 48,71 | 48,71 | 48,71 | 48,71 | -0,29% | - |
| 15.08.2025 | 48,93 | 49,30 | 48,85 | 48,85 | -0,20% | 116,00 |
| 14.08.2025 | 48,32 | 48,95 | 48,32 | 48,95 | 1,56% | 400,00 |
| 13.08.2025 | 47,73 | 48,20 | 47,73 | 48,20 | -1,19% | 8,00 |
| 12.08.2025 | 48,28 | 48,78 | 48,28 | 48,78 | 1,71% | 105,00 |
| 11.08.2025 | 48,26 | 48,26 | 47,96 | 47,96 | -0,29% | 256,00 |
| 08.08.2025 | 47,97 | 48,10 | 47,97 | 48,10 | -0,62% | 20,00 |
| 07.08.2025 | 50,30 | 50,56 | 47,67 | 48,40 | -5,43% | 285,00 |
| 06.08.2025 | 51,12 | 51,18 | 51,12 | 51,18 | 0,39% | 15,00 |
| 05.08.2025 | 50,98 | 50,98 | 50,98 | 50,98 | 0,79% | 10,00 |
| 04.08.2025 | 50,58 | 50,58 | 50,58 | 50,58 | -1,98% | 50,00 |
| 01.08.2025 | 51,60 | 51,60 | 51,60 | 51,60 | -0,39% | - |
| 31.07.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,58% | - |
| 30.07.2025 | 52,10 | 52,10 | 52,10 | 52,10 | 1,52% | - |
| 29.07.2025 | 51,32 | 51,32 | 51,32 | 51,32 | -0,50% | - |
| 28.07.2025 | 51,14 | 51,58 | 51,14 | 51,58 | 0,98% | 10,00 |
| 25.07.2025 | 51,18 | 51,18 | 51,08 | 51,08 | -0,20% | 20,00 |
| 24.07.2025 | 51,14 | 51,18 | 51,14 | 51,18 | 0,24% | 120,00 |
| 23.07.2025 | 51,06 | 51,06 | 51,06 | 51,06 | 1,23% | - |
| 22.07.2025 | 50,44 | 50,44 | 50,44 | 50,44 | -1,87% | - |
| 21.07.2025 | 51,40 | 51,40 | 51,40 | 51,40 | -0,85% | - |
| 18.07.2025 | 50,08 | 51,84 | 50,08 | 51,84 | 3,43% | 125,00 |
| 17.07.2025 | 50,06 | 50,12 | 50,06 | 50,12 | -2,07% | 50,00 |
| 16.07.2025 | 51,18 | 51,18 | 51,18 | 51,18 | -2,14% | - |
| 15.07.2025 | 51,94 | 52,30 | 51,92 | 52,30 | -0,23% | 408,00 |
| 14.07.2025 | 51,70 | 52,42 | 51,70 | 52,42 | 2,02% | 43,00 |
| 11.07.2025 | 51,38 | 51,38 | 51,38 | 51,38 | -2,39% | - |
| 10.07.2025 | 52,64 | 52,64 | 52,64 | 52,64 | 1,08% | - |
| 09.07.2025 | 52,08 | 52,08 | 52,08 | 52,08 | 0,54% | - |
| 08.07.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,12% | 38,00 |
| 07.07.2025 | 51,88 | 51,88 | 51,86 | 51,86 | 1,89% | 38,00 |
| 04.07.2025 | 50,90 | 50,90 | 50,90 | 50,90 | -1,51% | - |
| 03.07.2025 | 50,66 | 51,68 | 50,66 | 51,68 | 1,81% | 56,00 |
| 02.07.2025 | 49,48 | 50,76 | 49,48 | 50,76 | 3,28% | 37,00 |
| 01.07.2025 | 49,15 | 49,15 | 49,15 | 49,15 | -0,36% | - |
| 30.06.2025 | 49,25 | 49,33 | 49,03 | 49,33 | -0,66% | 537,00 |
| 27.06.2025 | 49,51 | 49,66 | 49,51 | 49,66 | -0,88% | 20,00 |
| 26.06.2025 | 50,10 | 50,10 | 50,10 | 50,10 | -0,75% | - |
| 25.06.2025 | 51,14 | 51,28 | 50,48 | 50,48 | -1,48% | 625,00 |
| 24.06.2025 | 52,06 | 52,06 | 51,22 | 51,24 | -2,55% | 1.000,00 |
| 23.06.2025 | 52,58 | 52,58 | 52,58 | 52,58 | -1,94% | - |
| 20.06.2025 | 53,62 | 53,62 | 53,62 | 53,62 | -0,45% | - |
| 19.06.2025 | 54,02 | 54,02 | 53,86 | 53,86 | -0,26% | 93,00 |
| 18.06.2025 | 53,68 | 54,00 | 53,68 | 54,00 | -0,07% | 335,00 |
| 17.06.2025 | 54,40 | 54,40 | 53,90 | 54,04 | -1,10% | 675,00 |
| 16.06.2025 | 54,64 | 54,64 | 54,64 | 54,64 | 1,52% | 40,00 |
| 13.06.2025 | 51,50 | 53,82 | 51,50 | 53,82 | 3,90% | 765,00 |