49,655€
-0,89%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 49,51 | 49,66 | 49,51 | 49,66 | -0,88% | 20,00 |
| 26.06.2025 | 50,10 | 50,10 | 50,10 | 50,10 | -0,75% | - |
| 25.06.2025 | 51,14 | 51,28 | 50,48 | 50,48 | -1,48% | 625,00 |
| 24.06.2025 | 52,06 | 52,06 | 51,22 | 51,24 | -2,55% | 1.000,00 |
| 23.06.2025 | 52,58 | 52,58 | 52,58 | 52,58 | -1,94% | - |
| 20.06.2025 | 53,62 | 53,62 | 53,62 | 53,62 | -0,45% | - |
| 19.06.2025 | 54,02 | 54,02 | 53,86 | 53,86 | -0,26% | 93,00 |
| 18.06.2025 | 53,68 | 54,00 | 53,68 | 54,00 | -0,07% | 335,00 |
| 17.06.2025 | 54,40 | 54,40 | 53,90 | 54,04 | -1,10% | 675,00 |
| 16.06.2025 | 54,64 | 54,64 | 54,64 | 54,64 | 1,52% | 40,00 |
| 13.06.2025 | 51,50 | 53,82 | 51,50 | 53,82 | 3,90% | 765,00 |
| 12.06.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,04% | - |
| 11.06.2025 | 52,06 | 52,06 | 51,82 | 51,82 | -2,41% | 250,00 |
| 10.06.2025 | 52,74 | 53,10 | 52,74 | 53,10 | 0,72% | 134,00 |
| 09.06.2025 | 52,06 | 52,72 | 52,06 | 52,72 | 0,50% | 47,00 |
| 06.06.2025 | 52,62 | 52,62 | 52,46 | 52,46 | -0,11% | 100,00 |
| 05.06.2025 | 52,52 | 52,52 | 52,52 | 52,52 | -0,83% | - |
| 04.06.2025 | 52,34 | 52,96 | 52,34 | 52,96 | 1,07% | 875,00 |
| 03.06.2025 | 52,30 | 52,98 | 52,00 | 52,40 | 0,42% | 2.215,00 |
| 02.06.2025 | 51,42 | 52,18 | 51,42 | 52,18 | 0,62% | 110,00 |
| 30.05.2025 | 51,86 | 51,86 | 51,86 | 51,86 | -3,07% | - |
| 29.05.2025 | 53,06 | 53,64 | 53,06 | 53,50 | 1,63% | 315,00 |
| 28.05.2025 | 52,52 | 52,64 | 52,52 | 52,64 | -0,53% | 17,00 |
| 27.05.2025 | 52,08 | 53,10 | 52,02 | 52,92 | 2,08% | 480,00 |
| 26.05.2025 | 51,84 | 51,84 | 51,84 | 51,84 | 0,43% | - |
| 23.05.2025 | 51,64 | 51,64 | 51,62 | 51,62 | -1,56% | 55,00 |
| 22.05.2025 | 52,44 | 52,44 | 52,44 | 52,44 | 1,63% | - |
| 21.05.2025 | 51,52 | 51,60 | 51,52 | 51,60 | -0,77% | 546,00 |
| 20.05.2025 | 51,20 | 52,00 | 51,20 | 52,00 | 1,09% | 200,00 |
| 19.05.2025 | 51,44 | 51,44 | 51,44 | 51,44 | 0,51% | - |
| 16.05.2025 | 51,18 | 51,18 | 51,18 | 51,18 | -0,20% | - |
| 15.05.2025 | 50,38 | 51,28 | 49,89 | 51,28 | -0,74% | 118,00 |
| 14.05.2025 | 51,66 | 51,66 | 51,66 | 51,66 | 2,66% | - |
| 13.05.2025 | 50,32 | 50,32 | 50,32 | 50,32 | 1,11% | 55,00 |
| 12.05.2025 | 49,77 | 49,77 | 49,77 | 49,77 | 2,64% | - |
| 09.05.2025 | 48,65 | 48,98 | 48,49 | 48,49 | -1,44% | 566,00 |
| 08.05.2025 | 48,02 | 49,20 | 48,02 | 49,20 | -0,93% | 230,00 |
| 07.05.2025 | 49,34 | 49,66 | 49,34 | 49,66 | -0,12% | 755,00 |
| 06.05.2025 | 49,27 | 49,72 | 49,27 | 49,72 | 0,12% | 1.303,00 |
| 05.05.2025 | 49,66 | 49,66 | 49,66 | 49,66 | -0,40% | - |
| 02.05.2025 | 49,86 | 49,86 | 49,86 | 49,86 | 0,48% | - |
| 30.04.2025 | 49,62 | 49,62 | 49,62 | 49,62 | -0,58% | - |
| 29.04.2025 | 48,59 | 49,91 | 48,59 | 49,91 | 3,35% | 380,00 |
| 28.04.2025 | 47,73 | 48,29 | 47,73 | 48,29 | 1,88% | 63,00 |
| 25.04.2025 | 47,34 | 47,88 | 47,23 | 47,40 | 0,04% | 549,00 |
| 24.04.2025 | 46,41 | 47,38 | 46,41 | 47,38 | -0,46% | 121,00 |
| 23.04.2025 | 47,39 | 47,60 | 47,39 | 47,60 | 3,10% | 90,00 |
| 22.04.2025 | 45,42 | 46,17 | 45,42 | 46,17 | -0,67% | 210,00 |
| 17.04.2025 | 47,05 | 47,05 | 46,48 | 46,48 | 2,54% | 150,00 |
| 16.04.2025 | 45,33 | 45,33 | 45,33 | 45,33 | -0,59% | - |
| 15.04.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,62% | - |
| 14.04.2025 | 45,32 | 45,32 | 45,32 | 45,32 | 5,40% | - |
| 11.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,26% | - |
| 10.04.2025 | 43,99 | 43,99 | 42,50 | 43,11 | 3,63% | 297,00 |
| 09.04.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -6,09% | - |
| 08.04.2025 | 43,65 | 44,34 | 43,65 | 44,30 | 8,31% | 105,00 |
| 07.04.2025 | 41,81 | 41,81 | 40,21 | 40,90 | -7,74% | 480,00 |
| 04.04.2025 | 45,44 | 45,65 | 44,33 | 44,33 | 1,51% | 370,00 |
| 03.04.2025 | 44,55 | 44,55 | 43,67 | 43,67 | -3,45% | 160,00 |
| 02.04.2025 | 45,62 | 45,62 | 45,23 | 45,23 | -0,70% | 182,00 |
| 01.04.2025 | 45,63 | 45,63 | 45,55 | 45,55 | -1,45% | 31,00 |
| 31.03.2025 | 45,49 | 46,22 | 45,49 | 46,22 | -1,26% | 75,00 |
| 28.03.2025 | 47,12 | 47,12 | 46,81 | 46,81 | -0,62% | 18,00 |
| 27.03.2025 | 46,86 | 47,10 | 46,86 | 47,10 | 0,34% | 150,00 |
| 26.03.2025 | 46,24 | 46,94 | 46,24 | 46,94 | -3,97% | 261,00 |
| 25.03.2025 | 48,38 | 48,88 | 48,38 | 48,88 | 0,58% | 135,00 |
| 24.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,70% | - |
| 21.03.2025 | 48,26 | 48,26 | 48,26 | 48,26 | 1,39% | - |
| 20.03.2025 | 47,95 | 47,95 | 47,60 | 47,60 | 0,25% | 63,00 |
| 19.03.2025 | 47,48 | 47,48 | 47,48 | 47,48 | 0,15% | 236,00 |
| 18.03.2025 | 47,48 | 47,48 | 47,41 | 47,41 | 2,55% | 250,00 |
| 17.03.2025 | 46,29 | 46,29 | 46,02 | 46,23 | -0,47% | 124,00 |
| 14.03.2025 | 46,16 | 46,45 | 46,16 | 46,45 | 1,82% | 12,00 |
| 13.03.2025 | 45,62 | 45,62 | 45,62 | 45,62 | -2,50% | - |
| 12.03.2025 | 46,79 | 46,79 | 46,79 | 46,79 | 1,65% | - |
| 11.03.2025 | 46,41 | 46,41 | 46,03 | 46,03 | -1,60% | 365,00 |
| 10.03.2025 | 46,78 | 46,78 | 46,78 | 46,78 | -0,47% | - |
| 07.03.2025 | 47,02 | 47,02 | 47,00 | 47,00 | -0,11% | 349,00 |
| 06.03.2025 | 46,39 | 47,05 | 45,35 | 47,05 | 2,55% | 1.651,00 |
| 05.03.2025 | 45,71 | 46,00 | 45,71 | 45,88 | -0,91% | 225,00 |
| 04.03.2025 | 47,62 | 47,62 | 45,98 | 46,30 | -1,66% | 347,00 |
| 03.03.2025 | 50,24 | 50,24 | 47,08 | 47,08 | -6,33% | 404,00 |
| 28.02.2025 | 50,26 | 50,26 | 50,26 | 50,26 | -1,45% | - |
| 27.02.2025 | 50,84 | 51,00 | 50,80 | 51,00 | -0,27% | 300,00 |
| 26.02.2025 | 50,92 | 51,14 | 50,88 | 51,14 | 3,08% | 149,00 |
| 25.02.2025 | 49,61 | 49,61 | 49,61 | 49,61 | -0,28% | - |
| 24.02.2025 | 50,04 | 50,04 | 49,75 | 49,75 | -1,01% | 20,00 |
| 21.02.2025 | 50,42 | 50,42 | 50,26 | 50,26 | 0,04% | 150,00 |
| 20.02.2025 | 50,30 | 50,30 | 50,24 | 50,24 | 0,48% | 100,00 |
| 19.02.2025 | 49,19 | 50,00 | 49,19 | 50,00 | 1,85% | 50,00 |
| 18.02.2025 | 48,56 | 49,09 | 48,52 | 49,09 | 0,64% | 1.803,00 |
| 17.02.2025 | 48,36 | 48,78 | 48,36 | 48,78 | 0,00% | 175,00 |
| 14.02.2025 | 48,32 | 48,78 | 48,24 | 48,78 | 1,77% | 70,00 |
| 13.02.2025 | 47,71 | 47,93 | 47,71 | 47,93 | 0,88% | 300,00 |
| 12.02.2025 | 49,73 | 49,73 | 47,51 | 47,51 | -5,21% | 900,00 |
| 11.02.2025 | 50,12 | 50,12 | 50,12 | 50,12 | 2,29% | - |
| 10.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,03% | 12,00 |
| 07.02.2025 | 48,42 | 49,08 | 48,42 | 48,50 | -2,34% | 204,00 |
| 06.02.2025 | 49,66 | 49,66 | 49,66 | 49,66 | -1,27% | - |
| 05.02.2025 | 50,54 | 50,54 | 50,30 | 50,30 | -0,36% | 145,00 |