60,820€
0,23%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 60,64 | 60,68 | 60,64 | 60,68 | 0,83% | 500,00 |
| 20.05.2026 | 61,34 | 62,02 | 60,18 | 60,18 | -2,31% | 226,00 |
| 19.05.2026 | 61,24 | 61,60 | 61,24 | 61,60 | 0,39% | 57,00 |
| 18.05.2026 | 62,00 | 62,74 | 61,26 | 61,36 | 0,92% | 1.245,00 |
| 15.05.2026 | 61,30 | 61,46 | 60,80 | 60,80 | -0,69% | 431,00 |
| 14.05.2026 | 60,72 | 61,22 | 60,72 | 61,22 | -1,00% | 550,00 |
| 13.05.2026 | 61,06 | 61,84 | 61,06 | 61,84 | 3,41% | 205,00 |
| 12.05.2026 | 60,28 | 60,76 | 59,80 | 59,80 | -1,68% | 95,00 |
| 11.05.2026 | 58,52 | 60,82 | 58,52 | 60,82 | 3,72% | 596,00 |
| 08.05.2026 | 58,38 | 58,68 | 58,00 | 58,64 | -1,31% | 612,00 |
| 07.05.2026 | 62,28 | 62,28 | 58,30 | 59,42 | -5,08% | 3.396,00 |
| 06.05.2026 | 66,00 | 66,96 | 62,40 | 62,60 | -5,55% | 1.844,00 |
| 05.05.2026 | 65,00 | 66,28 | 64,96 | 66,28 | 1,97% | 1.371,00 |
| 04.05.2026 | 64,48 | 65,02 | 64,46 | 65,00 | 1,82% | 325,00 |
| 30.04.2026 | 63,52 | 65,40 | 63,52 | 63,84 | 0,31% | 235,00 |
| 29.04.2026 | 62,20 | 63,64 | 62,20 | 63,64 | 3,38% | 749,00 |
| 28.04.2026 | 61,56 | 61,56 | 61,56 | 61,56 | -0,74% | - |
| 27.04.2026 | 61,02 | 62,02 | 61,02 | 62,02 | 1,94% | 17,00 |
| 24.04.2026 | 61,60 | 61,60 | 60,84 | 60,84 | -1,20% | 150,00 |
| 23.04.2026 | 61,10 | 61,68 | 61,10 | 61,58 | 1,32% | 316,00 |
| 22.04.2026 | 61,82 | 62,02 | 60,78 | 60,78 | -1,68% | 489,00 |
| 21.04.2026 | 60,60 | 61,82 | 60,44 | 61,82 | 1,81% | 140,00 |
| 20.04.2026 | 60,60 | 61,08 | 60,60 | 60,72 | 1,98% | 394,00 |
| 17.04.2026 | 63,36 | 63,40 | 59,54 | 59,54 | -5,55% | 681,00 |
| 16.04.2026 | 62,02 | 63,04 | 62,02 | 63,04 | 0,57% | 385,00 |
| 15.04.2026 | 61,82 | 62,68 | 61,82 | 62,68 | 0,58% | 24,00 |
| 14.04.2026 | 62,88 | 63,84 | 62,00 | 62,32 | -3,23% | 2.355,00 |
| 13.04.2026 | 64,94 | 65,14 | 64,40 | 64,40 | 2,74% | 396,00 |
| 10.04.2026 | 62,50 | 62,68 | 62,04 | 62,68 | 0,26% | 72,00 |
| 09.04.2026 | 64,12 | 64,58 | 62,52 | 62,52 | -1,54% | 595,00 |
| 08.04.2026 | 63,34 | 63,62 | 62,38 | 63,50 | -4,94% | 1.771,00 |
| 07.04.2026 | 66,58 | 67,00 | 65,62 | 66,80 | 0,51% | 1.014,00 |
| 02.04.2026 | 64,72 | 66,46 | 64,72 | 66,46 | 3,62% | 531,00 |
| 01.04.2026 | 65,04 | 65,04 | 64,14 | 64,14 | -1,47% | 233,00 |
| 31.03.2026 | 66,74 | 66,86 | 65,00 | 65,10 | -3,58% | 443,00 |
| 30.03.2026 | 67,68 | 68,18 | 66,04 | 67,52 | 3,75% | 645,00 |
| 27.03.2026 | 64,56 | 65,08 | 64,18 | 65,08 | 1,75% | 860,00 |
| 26.03.2026 | 65,16 | 66,10 | 63,96 | 63,96 | -4,17% | 1.408,00 |
| 25.03.2026 | 65,84 | 66,74 | 65,84 | 66,74 | 1,68% | 870,00 |
| 24.03.2026 | 62,80 | 66,24 | 62,80 | 65,64 | 3,89% | 1.870,00 |
| 23.03.2026 | 64,96 | 65,56 | 62,14 | 63,18 | -2,89% | 1.613,00 |
| 20.03.2026 | 66,58 | 67,30 | 64,96 | 65,06 | -1,18% | 2.198,00 |
| 19.03.2026 | 68,30 | 69,06 | 65,84 | 65,84 | -3,66% | 1.921,00 |
| 18.03.2026 | 69,08 | 69,96 | 67,20 | 68,34 | -0,23% | 1.217,00 |
| 17.03.2026 | 68,22 | 69,00 | 68,22 | 68,50 | 0,50% | 556,00 |
| 16.03.2026 | 73,38 | 73,58 | 68,16 | 68,16 | -5,78% | 1.714,00 |
| 13.03.2026 | 74,04 | 75,66 | 72,00 | 72,34 | -1,71% | 1.113,00 |
| 12.03.2026 | 70,50 | 73,72 | 70,50 | 73,60 | 7,45% | 1.663,00 |
| 11.03.2026 | 65,10 | 68,50 | 65,10 | 68,50 | 4,07% | 718,00 |
| 10.03.2026 | 64,50 | 65,82 | 64,50 | 65,82 | -1,61% | 560,00 |
| 09.03.2026 | 66,04 | 68,42 | 66,00 | 66,90 | 3,34% | 3.531,00 |
| 06.03.2026 | 64,00 | 65,26 | 64,00 | 64,74 | 0,94% | 1.150,00 |
| 05.03.2026 | 62,96 | 64,16 | 62,96 | 64,14 | 1,87% | 1.122,00 |
| 04.03.2026 | 64,00 | 64,18 | 62,96 | 62,96 | -2,90% | 156,00 |
| 03.03.2026 | 64,18 | 64,84 | 64,18 | 64,84 | 0,43% | 70,00 |
| 02.03.2026 | 64,00 | 67,44 | 64,00 | 64,56 | 3,36% | 3.151,00 |
| 27.02.2026 | 61,32 | 62,46 | 61,32 | 62,46 | 1,99% | 200,00 |
| 26.02.2026 | 60,84 | 61,58 | 60,84 | 61,24 | -0,20% | 306,00 |
| 25.02.2026 | 61,36 | 61,36 | 61,36 | 61,36 | -0,39% | - |
| 24.02.2026 | 60,94 | 61,60 | 60,94 | 61,60 | 2,46% | 77,00 |
| 23.02.2026 | 59,72 | 60,24 | 59,72 | 60,12 | 0,64% | 115,00 |
| 20.02.2026 | 60,74 | 61,52 | 59,74 | 59,74 | -1,35% | 1.099,00 |
| 19.02.2026 | 58,16 | 60,60 | 58,16 | 60,56 | 1,75% | 610,00 |
| 18.02.2026 | 58,74 | 59,52 | 58,74 | 59,52 | 1,92% | 81,00 |
| 17.02.2026 | 60,24 | 60,52 | 58,40 | 58,40 | -3,85% | 498,00 |
| 16.02.2026 | 60,00 | 60,80 | 60,00 | 60,74 | 1,33% | 166,00 |
| 13.02.2026 | 59,48 | 59,94 | 59,48 | 59,94 | 0,71% | 285,00 |
| 12.02.2026 | 61,70 | 62,70 | 59,52 | 59,52 | -3,41% | 631,00 |
| 11.02.2026 | 59,56 | 61,62 | 59,56 | 61,62 | 4,41% | 370,00 |
| 10.02.2026 | 58,54 | 59,02 | 58,54 | 59,02 | 0,51% | 50,00 |
| 09.02.2026 | 57,72 | 58,72 | 57,52 | 58,72 | 2,16% | 1.227,00 |
| 06.02.2026 | 57,78 | 58,44 | 57,48 | 57,48 | -0,96% | 290,00 |
| 05.02.2026 | 60,72 | 60,72 | 58,04 | 58,04 | -2,09% | 60,00 |
| 04.02.2026 | 59,88 | 59,88 | 59,18 | 59,28 | 1,06% | 727,00 |
| 03.02.2026 | 57,92 | 59,20 | 57,92 | 58,66 | 0,27% | 499,00 |
| 02.02.2026 | 58,50 | 58,50 | 58,36 | 58,50 | 0,52% | 210,00 |
| 30.01.2026 | 59,54 | 60,10 | 57,86 | 58,20 | -2,94% | 1.947,00 |
| 29.01.2026 | 59,38 | 60,78 | 59,38 | 59,96 | 0,77% | 58,00 |
| 28.01.2026 | 58,52 | 59,50 | 58,52 | 59,50 | 0,64% | 150,00 |
| 27.01.2026 | 60,80 | 60,80 | 59,00 | 59,12 | -0,14% | 1.129,00 |
| 26.01.2026 | 61,98 | 62,58 | 59,20 | 59,20 | -1,27% | 3.896,00 |
| 23.01.2026 | 57,72 | 60,00 | 57,72 | 59,96 | 1,90% | 1.744,00 |
| 22.01.2026 | 58,52 | 58,84 | 58,52 | 58,84 | 1,45% | 17,00 |
| 21.01.2026 | 57,14 | 58,00 | 57,14 | 58,00 | 2,62% | 43,00 |
| 20.01.2026 | 56,52 | 56,52 | 56,52 | 56,52 | -1,70% | - |
| 19.01.2026 | 56,30 | 57,50 | 56,04 | 57,50 | 1,20% | 325,00 |
| 16.01.2026 | 58,24 | 58,76 | 56,82 | 56,82 | -1,80% | 482,00 |
| 15.01.2026 | 57,28 | 57,86 | 57,28 | 57,86 | 1,33% | 798,00 |
| 14.01.2026 | 53,14 | 57,10 | 53,14 | 57,10 | 8,39% | 1.380,00 |
| 13.01.2026 | 51,02 | 52,68 | 51,02 | 52,68 | 1,23% | 200,00 |
| 12.01.2026 | 51,30 | 52,04 | 50,72 | 52,04 | -0,69% | 276,00 |
| 09.01.2026 | 51,18 | 52,40 | 51,18 | 52,40 | 4,17% | 60,00 |
| 08.01.2026 | 50,28 | 50,30 | 50,28 | 50,30 | -2,52% | 50,00 |
| 07.01.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -2,16% | - |
| 06.01.2026 | 52,70 | 52,74 | 52,66 | 52,74 | 0,23% | 720,00 |
| 05.01.2026 | 53,86 | 53,92 | 52,62 | 52,62 | -1,20% | 680,00 |
| 02.01.2026 | 52,26 | 53,26 | 52,26 | 53,26 | 0,49% | 80,00 |
| 30.12.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,64% | 40,00 |
| 29.12.2025 | 53,30 | 53,74 | 53,30 | 53,34 | 0,11% | 935,00 |
| 23.12.2025 | 52,94 | 53,28 | 52,94 | 53,28 | 0,76% | 15,00 |