58,590€
-0,53%
Echtzeit-Aktienkurs Nutrien Ltd
Bid:
Ask:
Aktienkurse zur Nutrien Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 58,26 | 58,26 | 58,26 | 58,26 | -1,09% | - |
| 20.07.2026 | 60,20 | 60,20 | 58,90 | 58,90 | 0,48% | 37,00 |
| 17.07.2026 | 58,02 | 58,62 | 58,02 | 58,62 | -1,11% | 36,00 |
| 16.07.2026 | 59,32 | 59,32 | 59,28 | 59,28 | -1,43% | 150,00 |
| 15.07.2026 | 60,18 | 60,20 | 59,82 | 60,14 | -0,10% | 605,00 |
| 14.07.2026 | 59,02 | 60,20 | 59,02 | 60,20 | 3,54% | 750,00 |
| 13.07.2026 | 57,70 | 58,14 | 57,70 | 58,14 | 3,53% | 30,00 |
| 10.07.2026 | 56,16 | 56,16 | 56,16 | 56,16 | -4,00% | - |
| 09.07.2026 | 58,46 | 58,50 | 58,46 | 58,50 | 0,69% | 10,00 |
| 08.07.2026 | 57,40 | 58,10 | 56,92 | 58,10 | 4,08% | 1.547,00 |
| 07.07.2026 | 56,02 | 56,02 | 55,82 | 55,82 | -2,07% | 310,00 |
| 06.07.2026 | 57,12 | 57,12 | 57,00 | 57,00 | 0,11% | 594,00 |
| 03.07.2026 | 56,68 | 56,98 | 56,46 | 56,94 | 3,34% | 128,00 |
| 02.07.2026 | 55,56 | 56,00 | 55,10 | 55,10 | -0,18% | 404,00 |
| 01.07.2026 | 54,74 | 55,20 | 54,74 | 55,20 | 0,44% | 730,00 |
| 30.06.2026 | 53,32 | 55,04 | 53,32 | 54,96 | 3,66% | 1.485,00 |
| 29.06.2026 | 53,30 | 53,66 | 53,02 | 53,02 | -1,63% | 19,00 |
| 26.06.2026 | 53,22 | 53,90 | 53,02 | 53,90 | 1,16% | 733,00 |
| 25.06.2026 | 53,02 | 53,32 | 52,84 | 53,28 | 0,08% | 359,00 |
| 24.06.2026 | 53,36 | 53,60 | 53,24 | 53,24 | -1,11% | 200,00 |
| 23.06.2026 | 53,52 | 53,94 | 53,02 | 53,84 | -0,99% | 2.468,00 |
| 22.06.2026 | 54,64 | 54,76 | 54,12 | 54,38 | -1,02% | 1.925,00 |
| 19.06.2026 | 54,58 | 54,94 | 54,58 | 54,94 | 1,14% | 90,00 |
| 18.06.2026 | 55,84 | 56,36 | 54,32 | 54,32 | -2,86% | 682,00 |
| 17.06.2026 | 55,92 | 55,92 | 55,92 | 55,92 | -1,62% | 100,00 |
| 16.06.2026 | 56,92 | 56,96 | 56,38 | 56,84 | -0,80% | 1.170,00 |
| 15.06.2026 | 58,50 | 58,52 | 57,00 | 57,30 | 1,42% | 914,00 |
| 12.06.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -1,46% | 50,00 |
| 11.06.2026 | 56,28 | 57,34 | 56,28 | 57,34 | 1,20% | 40,00 |
| 10.06.2026 | 57,28 | 57,28 | 56,12 | 56,66 | -2,11% | 1.029,00 |
| 09.06.2026 | 58,64 | 59,42 | 57,88 | 57,88 | -1,66% | 389,00 |
| 08.06.2026 | 59,02 | 59,24 | 58,86 | 58,86 | 0,14% | 249,00 |
| 05.06.2026 | 59,08 | 59,54 | 57,92 | 58,78 | -0,41% | 517,00 |
| 04.06.2026 | 59,02 | 59,02 | 59,02 | 59,02 | -1,40% | - |
| 03.06.2026 | 58,82 | 59,86 | 58,82 | 59,86 | 1,46% | 343,00 |
| 02.06.2026 | 59,50 | 60,10 | 59,00 | 59,00 | -0,10% | 893,00 |
| 01.06.2026 | 58,78 | 59,06 | 58,78 | 59,06 | 0,41% | 93,00 |
| 29.05.2026 | 60,16 | 60,20 | 58,82 | 58,82 | -1,97% | 594,00 |
| 28.05.2026 | 58,66 | 60,00 | 58,16 | 60,00 | -0,13% | 416,00 |
| 27.05.2026 | 60,08 | 60,08 | 60,08 | 60,08 | 0,17% | - |
| 26.05.2026 | 59,78 | 59,98 | 59,74 | 59,98 | -0,53% | 375,00 |
| 25.05.2026 | 60,02 | 60,58 | 60,02 | 60,30 | -0,07% | 139,00 |
| 22.05.2026 | 60,32 | 61,50 | 60,32 | 60,34 | -0,56% | 740,00 |
| 21.05.2026 | 60,64 | 60,68 | 60,64 | 60,68 | 0,83% | 500,00 |
| 20.05.2026 | 61,34 | 62,02 | 60,18 | 60,18 | -2,31% | 226,00 |
| 19.05.2026 | 61,24 | 61,60 | 61,24 | 61,60 | 0,39% | 57,00 |
| 18.05.2026 | 62,00 | 62,74 | 61,26 | 61,36 | 0,92% | 1.245,00 |
| 15.05.2026 | 61,30 | 61,46 | 60,80 | 60,80 | -0,69% | 431,00 |
| 14.05.2026 | 60,72 | 61,22 | 60,72 | 61,22 | -1,00% | 550,00 |
| 13.05.2026 | 61,06 | 61,84 | 61,06 | 61,84 | 3,41% | 205,00 |
| 12.05.2026 | 60,28 | 60,76 | 59,80 | 59,80 | -1,68% | 95,00 |
| 11.05.2026 | 58,52 | 60,82 | 58,52 | 60,82 | 3,72% | 596,00 |
| 08.05.2026 | 58,38 | 58,68 | 58,00 | 58,64 | -1,31% | 612,00 |
| 07.05.2026 | 62,28 | 62,28 | 58,30 | 59,42 | -5,08% | 3.396,00 |
| 06.05.2026 | 66,00 | 66,96 | 62,40 | 62,60 | -5,55% | 1.844,00 |
| 05.05.2026 | 65,00 | 66,28 | 64,96 | 66,28 | 1,97% | 1.371,00 |
| 04.05.2026 | 64,48 | 65,02 | 64,46 | 65,00 | 1,82% | 325,00 |
| 30.04.2026 | 63,52 | 65,40 | 63,52 | 63,84 | 0,31% | 235,00 |
| 29.04.2026 | 62,20 | 63,64 | 62,20 | 63,64 | 3,38% | 749,00 |
| 28.04.2026 | 61,56 | 61,56 | 61,56 | 61,56 | -0,74% | - |
| 27.04.2026 | 61,02 | 62,02 | 61,02 | 62,02 | 1,94% | 17,00 |
| 24.04.2026 | 61,60 | 61,60 | 60,84 | 60,84 | -1,20% | 150,00 |
| 23.04.2026 | 61,10 | 61,68 | 61,10 | 61,58 | 1,32% | 316,00 |
| 22.04.2026 | 61,82 | 62,02 | 60,78 | 60,78 | -1,68% | 489,00 |
| 21.04.2026 | 60,60 | 61,82 | 60,44 | 61,82 | 1,81% | 140,00 |
| 20.04.2026 | 60,60 | 61,08 | 60,60 | 60,72 | 1,98% | 394,00 |
| 17.04.2026 | 63,36 | 63,40 | 59,54 | 59,54 | -5,55% | 681,00 |
| 16.04.2026 | 62,02 | 63,04 | 62,02 | 63,04 | 0,57% | 385,00 |
| 15.04.2026 | 61,82 | 62,68 | 61,82 | 62,68 | 0,58% | 24,00 |
| 14.04.2026 | 62,88 | 63,84 | 62,00 | 62,32 | -3,23% | 2.355,00 |
| 13.04.2026 | 64,94 | 65,14 | 64,40 | 64,40 | 2,74% | 396,00 |
| 10.04.2026 | 62,50 | 62,68 | 62,04 | 62,68 | 0,26% | 72,00 |
| 09.04.2026 | 64,12 | 64,58 | 62,52 | 62,52 | -1,54% | 595,00 |
| 08.04.2026 | 63,34 | 63,62 | 62,38 | 63,50 | -4,94% | 1.771,00 |
| 07.04.2026 | 66,58 | 67,00 | 65,62 | 66,80 | 0,51% | 1.014,00 |
| 02.04.2026 | 64,72 | 66,46 | 64,72 | 66,46 | 3,62% | 531,00 |
| 01.04.2026 | 65,04 | 65,04 | 64,14 | 64,14 | -1,47% | 233,00 |
| 31.03.2026 | 66,74 | 66,86 | 65,00 | 65,10 | -3,58% | 443,00 |
| 30.03.2026 | 67,68 | 68,18 | 66,04 | 67,52 | 3,75% | 645,00 |
| 27.03.2026 | 64,56 | 65,08 | 64,18 | 65,08 | 1,75% | 860,00 |
| 26.03.2026 | 65,16 | 66,10 | 63,96 | 63,96 | -4,17% | 1.408,00 |
| 25.03.2026 | 65,84 | 66,74 | 65,84 | 66,74 | 1,68% | 870,00 |
| 24.03.2026 | 62,80 | 66,24 | 62,80 | 65,64 | 3,89% | 1.870,00 |
| 23.03.2026 | 64,96 | 65,56 | 62,14 | 63,18 | -2,89% | 1.613,00 |
| 20.03.2026 | 66,58 | 67,30 | 64,96 | 65,06 | -1,18% | 2.198,00 |
| 19.03.2026 | 68,30 | 69,06 | 65,84 | 65,84 | -3,66% | 1.921,00 |
| 18.03.2026 | 69,08 | 69,96 | 67,20 | 68,34 | -0,23% | 1.217,00 |
| 17.03.2026 | 68,22 | 69,00 | 68,22 | 68,50 | 0,50% | 556,00 |
| 16.03.2026 | 73,38 | 73,58 | 68,16 | 68,16 | -5,78% | 1.714,00 |
| 13.03.2026 | 74,04 | 75,66 | 72,00 | 72,34 | -1,71% | 1.113,00 |
| 12.03.2026 | 70,50 | 73,72 | 70,50 | 73,60 | 7,45% | 1.663,00 |
| 11.03.2026 | 65,10 | 68,50 | 65,10 | 68,50 | 4,07% | 718,00 |
| 10.03.2026 | 64,50 | 65,82 | 64,50 | 65,82 | -1,61% | 560,00 |
| 09.03.2026 | 66,04 | 68,42 | 66,00 | 66,90 | 3,34% | 3.531,00 |
| 06.03.2026 | 64,00 | 65,26 | 64,00 | 64,74 | 0,94% | 1.150,00 |
| 05.03.2026 | 62,96 | 64,16 | 62,96 | 64,14 | 1,87% | 1.122,00 |
| 04.03.2026 | 64,00 | 64,18 | 62,96 | 62,96 | -2,90% | 156,00 |
| 03.03.2026 | 64,18 | 64,84 | 64,18 | 64,84 | 0,43% | 70,00 |
| 02.03.2026 | 64,00 | 67,44 | 64,00 | 64,56 | 3,36% | 3.151,00 |
| 27.02.2026 | 61,32 | 62,46 | 61,32 | 62,46 | 1,99% | 200,00 |