167,850€
-1,73%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 170,20 | 171,30 | 167,30 | 167,85 | -1,81% | - |
| 29.01.2026 | 173,20 | 173,95 | 168,85 | 170,95 | -0,98% | - |
| 28.01.2026 | 174,80 | 174,80 | 171,90 | 172,65 | -0,32% | - |
| 27.01.2026 | 175,75 | 176,35 | 173,05 | 173,20 | -1,25% | - |
| 26.01.2026 | 174,10 | 175,85 | 172,60 | 175,40 | 0,80% | - |
| 23.01.2026 | 173,00 | 174,60 | 171,90 | 174,00 | 0,58% | - |
| 22.01.2026 | 170,00 | 173,25 | 169,40 | 173,00 | 1,91% | - |
| 21.01.2026 | 170,10 | 172,30 | 167,15 | 169,75 | 0,15% | - |
| 20.01.2026 | 171,10 | 171,45 | 168,60 | 169,50 | -1,22% | - |
| 19.01.2026 | 173,20 | 175,10 | 171,60 | 171,60 | -2,64% | - |
| 16.01.2026 | 178,00 | 178,20 | 175,30 | 176,25 | -0,82% | - |
| 15.01.2026 | 175,65 | 178,95 | 174,65 | 177,70 | 1,37% | - |
| 14.01.2026 | 171,20 | 175,90 | 170,80 | 175,30 | 2,34% | 2.090,00 |
| 13.01.2026 | 171,70 | 171,95 | 166,95 | 171,30 | -0,29% | - |
| 12.01.2026 | 174,50 | 174,60 | 170,85 | 171,80 | -1,32% | - |
| 09.01.2026 | 172,00 | 174,95 | 171,45 | 174,10 | 1,34% | - |
| 08.01.2026 | 168,75 | 172,05 | 168,65 | 171,80 | 1,48% | - |
| 07.01.2026 | 171,80 | 172,45 | 168,35 | 169,30 | -1,46% | - |
| 06.01.2026 | 174,75 | 174,75 | 168,90 | 171,80 | -1,26% | - |
| 05.01.2026 | 174,50 | 174,60 | 170,75 | 174,00 | 0,23% | - |
| 02.01.2026 | 175,45 | 175,55 | 171,65 | 173,60 | 0,29% | - |
| 30.12.2025 | 173,50 | 174,85 | 173,00 | 173,10 | 0,46% | - |
| 29.12.2025 | 172,95 | 174,25 | 172,05 | 172,30 | -0,58% | - |
| 23.12.2025 | 173,65 | 174,05 | 172,20 | 173,30 | -0,20% | - |
| 22.12.2025 | 172,20 | 173,75 | 170,40 | 173,65 | 0,75% | - |
| 19.12.2025 | 169,60 | 172,55 | 169,40 | 172,35 | 1,83% | - |
| 18.12.2025 | 172,00 | 172,50 | 168,15 | 169,25 | -0,70% | - |
| 17.12.2025 | 173,80 | 174,00 | 170,45 | 170,45 | -1,79% | - |
| 16.12.2025 | 170,10 | 173,55 | 170,00 | 173,55 | 1,70% | - |
| 15.12.2025 | 172,70 | 172,80 | 170,10 | 170,65 | -0,76% | - |
| 12.12.2025 | 170,70 | 172,55 | 169,45 | 171,95 | 1,99% | - |
| 11.12.2025 | 168,40 | 168,80 | 168,10 | 168,60 | -0,56% | - |
| 10.12.2025 | 169,15 | 170,20 | 168,05 | 169,55 | 0,38% | - |
| 09.12.2025 | 175,20 | 175,45 | 168,90 | 168,90 | -3,15% | - |
| 08.12.2025 | 172,10 | 176,95 | 172,00 | 174,40 | 1,45% | - |
| 05.12.2025 | 171,80 | 173,20 | 171,55 | 171,90 | -0,41% | - |
| 04.12.2025 | 173,90 | 174,20 | 171,05 | 172,60 | -0,35% | - |
| 03.12.2025 | 174,60 | 174,90 | 172,30 | 173,20 | -0,57% | - |
| 02.12.2025 | 175,70 | 175,90 | 170,70 | 174,20 | -0,57% | - |
| 01.12.2025 | 171,40 | 176,05 | 170,50 | 175,20 | 3,12% | - |
| 28.11.2025 | 171,45 | 172,75 | 167,65 | 169,90 | 0,83% | - |
| 27.11.2025 | 148,60 | 171,40 | 148,50 | 168,50 | 13,93% | - |
| 26.11.2025 | 148,30 | 148,75 | 144,75 | 147,90 | 0,89% | - |
| 25.11.2025 | 146,50 | 148,05 | 144,00 | 146,60 | 0,34% | - |
| 24.11.2025 | 145,40 | 147,85 | 144,85 | 146,10 | 4,13% | - |
| 21.11.2025 | 139,90 | 145,55 | 139,50 | 140,30 | -0,99% | - |
| 20.11.2025 | 144,10 | 145,25 | 139,55 | 141,70 | -0,42% | - |
| 19.11.2025 | 142,30 | 143,90 | 141,35 | 142,30 | -0,39% | - |
| 18.11.2025 | 142,50 | 143,75 | 141,75 | 142,85 | -0,87% | - |
| 17.11.2025 | 144,70 | 145,10 | 142,95 | 144,10 | -0,14% | - |
| 14.11.2025 | 145,80 | 146,00 | 143,80 | 144,30 | -1,50% | - |
| 13.11.2025 | 148,30 | 148,65 | 145,35 | 146,50 | -0,81% | - |
| 12.11.2025 | 148,60 | 149,45 | 147,70 | 147,70 | -0,20% | - |
| 11.11.2025 | 148,00 | 148,65 | 147,20 | 148,00 | 0,14% | - |
| 10.11.2025 | 149,90 | 150,20 | 147,20 | 147,80 | 0,48% | - |
| 07.11.2025 | 148,80 | 149,50 | 147,05 | 147,10 | -0,41% | - |
| 06.11.2025 | 148,30 | 149,35 | 147,60 | 147,70 | -0,77% | - |
| 05.11.2025 | 144,40 | 150,30 | 144,10 | 148,85 | 3,80% | - |
| 04.11.2025 | 142,30 | 145,75 | 141,70 | 143,40 | 0,21% | - |
| 03.11.2025 | 144,75 | 144,85 | 141,95 | 143,10 | -0,90% | - |
| 31.10.2025 | 146,30 | 146,95 | 144,05 | 144,40 | -2,04% | - |
| 30.10.2025 | 147,55 | 147,95 | 146,35 | 147,40 | 0,07% | - |
| 29.10.2025 | 150,85 | 151,10 | 146,95 | 147,30 | -1,73% | - |
| 28.10.2025 | 150,85 | 151,50 | 149,90 | 149,90 | -0,73% | - |
| 27.10.2025 | 153,80 | 154,00 | 150,80 | 151,00 | -0,98% | - |
| 24.10.2025 | 152,80 | 153,50 | 151,30 | 152,50 | 0,33% | - |
| 23.10.2025 | 150,50 | 152,80 | 150,30 | 152,00 | 1,47% | - |
| 22.10.2025 | 148,80 | 150,95 | 147,10 | 149,80 | 1,08% | - |
| 21.10.2025 | 148,30 | 149,95 | 147,50 | 148,20 | 1,79% | - |
| 20.10.2025 | 147,10 | 148,95 | 144,85 | 145,60 | -0,68% | - |
| 17.10.2025 | 145,10 | 147,05 | 144,40 | 146,60 | 0,83% | - |
| 16.10.2025 | 144,75 | 146,80 | 144,40 | 145,40 | -0,89% | - |
| 15.10.2025 | 147,60 | 147,80 | 143,75 | 146,70 | 0,07% | - |
| 14.10.2025 | 144,95 | 147,45 | 142,20 | 146,60 | 1,59% | - |
| 13.10.2025 | 145,40 | 146,40 | 143,35 | 144,30 | -2,17% | - |
| 10.10.2025 | 144,70 | 148,30 | 143,65 | 147,50 | 2,08% | - |
| 09.10.2025 | 146,30 | 147,75 | 144,15 | 144,50 | -0,69% | - |
| 08.10.2025 | 148,30 | 148,30 | 145,50 | 145,50 | -0,82% | - |
| 07.10.2025 | 148,10 | 148,30 | 145,70 | 146,70 | -0,20% | - |
| 06.10.2025 | 151,00 | 151,10 | 145,95 | 147,00 | -3,67% | - |
| 03.10.2025 | 149,60 | 154,20 | 149,60 | 152,60 | 2,21% | - |
| 02.10.2025 | 148,60 | 150,15 | 147,80 | 149,30 | 0,88% | - |
| 01.10.2025 | 148,20 | 149,40 | 147,50 | 148,00 | 1,16% | - |
| 30.09.2025 | 150,20 | 150,50 | 146,30 | 146,30 | -2,07% | - |
| 29.09.2025 | 148,10 | 151,35 | 147,95 | 149,40 | 0,54% | - |
| 26.09.2025 | 150,70 | 155,60 | 147,25 | 148,60 | 6,45% | - |
| 25.09.2025 | 140,25 | 150,95 | 138,35 | 139,60 | -1,83% | - |
| 24.09.2025 | 140,50 | 143,60 | 140,40 | 142,20 | -0,84% | - |
| 23.09.2025 | 145,90 | 146,85 | 139,95 | 143,40 | -1,38% | - |
| 22.09.2025 | 144,80 | 146,20 | 142,95 | 145,40 | 0,69% | - |
| 19.09.2025 | 144,50 | 146,55 | 144,40 | 144,40 | -0,41% | - |
| 18.09.2025 | 144,80 | 145,30 | 143,15 | 145,00 | 0,35% | - |
| 17.09.2025 | 144,65 | 145,20 | 144,00 | 144,50 | 1,12% | - |
| 16.09.2025 | 143,95 | 145,70 | 142,90 | 142,90 | -0,28% | - |
| 15.09.2025 | 147,10 | 147,30 | 143,05 | 143,30 | -2,32% | - |
| 12.09.2025 | 147,35 | 148,00 | 146,15 | 146,70 | -0,34% | - |
| 11.09.2025 | 146,70 | 148,00 | 146,40 | 147,20 | 0,20% | - |
| 10.09.2025 | 146,50 | 147,70 | 145,30 | 146,90 | -0,20% | - |
| 09.09.2025 | 145,60 | 147,50 | 145,60 | 147,20 | 0,65% | - |
| 08.09.2025 | 144,70 | 146,25 | 143,50 | 146,25 | 1,42% | - |