145,350€
-0,92%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 147,60 | 147,80 | 143,75 | 146,70 | 0,07% | - |
| 14.10.2025 | 144,95 | 147,45 | 142,20 | 146,60 | 1,59% | - |
| 13.10.2025 | 145,40 | 146,40 | 143,35 | 144,30 | -2,17% | - |
| 10.10.2025 | 144,70 | 148,30 | 143,65 | 147,50 | 2,08% | - |
| 09.10.2025 | 146,30 | 147,75 | 144,15 | 144,50 | -0,69% | - |
| 08.10.2025 | 148,30 | 148,30 | 145,50 | 145,50 | -0,82% | - |
| 07.10.2025 | 148,10 | 148,30 | 145,70 | 146,70 | -0,20% | - |
| 06.10.2025 | 151,00 | 151,10 | 145,95 | 147,00 | -3,67% | - |
| 03.10.2025 | 149,60 | 154,20 | 149,60 | 152,60 | 2,21% | - |
| 02.10.2025 | 148,60 | 150,15 | 147,80 | 149,30 | 0,88% | - |
| 01.10.2025 | 148,20 | 149,40 | 147,50 | 148,00 | 1,16% | - |
| 30.09.2025 | 150,20 | 150,50 | 146,30 | 146,30 | -2,07% | - |
| 29.09.2025 | 148,10 | 151,35 | 147,95 | 149,40 | 0,54% | - |
| 26.09.2025 | 150,70 | 155,60 | 147,25 | 148,60 | 6,45% | - |
| 25.09.2025 | 140,25 | 150,95 | 138,35 | 139,60 | -1,83% | - |
| 24.09.2025 | 140,50 | 143,60 | 140,40 | 142,20 | -0,84% | - |
| 23.09.2025 | 145,90 | 146,85 | 139,95 | 143,40 | -1,38% | - |
| 22.09.2025 | 144,80 | 146,20 | 142,95 | 145,40 | 0,69% | - |
| 19.09.2025 | 144,50 | 146,55 | 144,40 | 144,40 | -0,41% | - |
| 18.09.2025 | 144,80 | 145,30 | 143,15 | 145,00 | 0,35% | - |
| 17.09.2025 | 144,65 | 145,20 | 144,00 | 144,50 | 1,12% | - |
| 16.09.2025 | 143,95 | 145,70 | 142,90 | 142,90 | -0,28% | - |
| 15.09.2025 | 147,10 | 147,30 | 143,05 | 143,30 | -2,32% | - |
| 12.09.2025 | 147,35 | 148,00 | 146,15 | 146,70 | -0,34% | - |
| 11.09.2025 | 146,70 | 148,00 | 146,40 | 147,20 | 0,20% | - |
| 10.09.2025 | 146,50 | 147,70 | 145,30 | 146,90 | -0,20% | - |
| 09.09.2025 | 145,60 | 147,50 | 145,60 | 147,20 | 0,65% | - |
| 08.09.2025 | 144,70 | 146,25 | 143,50 | 146,25 | 1,42% | - |
| 05.09.2025 | 143,80 | 144,90 | 143,45 | 144,20 | 0,31% | - |
| 04.09.2025 | 146,15 | 146,30 | 142,15 | 143,75 | -1,20% | - |
| 03.09.2025 | 147,60 | 148,25 | 145,50 | 145,50 | -1,36% | - |
| 02.09.2025 | 149,25 | 149,75 | 146,55 | 147,50 | -1,27% | - |
| 01.09.2025 | 151,20 | 151,50 | 149,40 | 149,40 | -1,03% | - |
| 29.08.2025 | 151,95 | 152,05 | 149,95 | 150,95 | -0,79% | 180,00 |
| 28.08.2025 | 151,70 | 155,05 | 151,60 | 152,15 | 0,83% | - |
| 27.08.2025 | 151,25 | 152,20 | 150,05 | 150,90 | -0,23% | - |
| 26.08.2025 | 158,30 | 158,40 | 146,60 | 151,25 | -4,78% | - |
| 25.08.2025 | 161,10 | 161,10 | 158,75 | 158,85 | -1,43% | - |
| 22.08.2025 | 159,10 | 161,85 | 158,80 | 161,15 | 1,07% | - |
| 21.08.2025 | 158,10 | 159,70 | 157,85 | 159,45 | 0,69% | - |
| 20.08.2025 | 158,00 | 158,85 | 157,50 | 158,35 | 0,00% | - |
| 19.08.2025 | 155,70 | 159,05 | 155,60 | 158,35 | 1,67% | - |
| 18.08.2025 | 157,20 | 157,30 | 155,15 | 155,75 | -0,83% | - |
| 15.08.2025 | 158,40 | 158,70 | 156,30 | 157,05 | -0,76% | - |
| 14.08.2025 | 154,80 | 158,35 | 154,80 | 158,25 | 1,80% | - |
| 13.08.2025 | 155,60 | 155,70 | 154,40 | 155,45 | -0,06% | - |
| 12.08.2025 | 153,00 | 155,55 | 152,35 | 155,55 | 1,97% | - |
| 11.08.2025 | 154,20 | 154,30 | 152,25 | 152,55 | -1,04% | - |
| 08.08.2025 | 153,60 | 155,00 | 153,55 | 154,15 | 0,23% | - |
| 07.08.2025 | 150,30 | 154,10 | 149,55 | 153,80 | 2,81% | - |
| 06.08.2025 | 150,30 | 150,45 | 148,75 | 149,60 | 0,10% | - |
| 05.08.2025 | 149,20 | 150,70 | 148,45 | 149,45 | 0,47% | - |
| 04.08.2025 | 149,50 | 150,00 | 148,35 | 148,75 | 0,07% | - |
| 01.08.2025 | 149,50 | 150,00 | 146,80 | 148,65 | -1,06% | - |
| 31.07.2025 | 152,30 | 152,80 | 148,25 | 150,25 | -1,25% | - |
| 30.07.2025 | 152,80 | 153,80 | 151,65 | 152,15 | -0,33% | - |
| 29.07.2025 | 154,85 | 154,95 | 152,45 | 152,65 | -1,10% | - |
| 28.07.2025 | 156,60 | 157,00 | 153,65 | 154,35 | -0,58% | - |
| 25.07.2025 | 154,05 | 155,25 | 152,30 | 155,25 | 0,71% | - |
| 24.07.2025 | 157,10 | 157,20 | 153,35 | 154,15 | -1,97% | - |
| 23.07.2025 | 155,30 | 157,25 | 154,95 | 157,25 | 2,21% | - |
| 22.07.2025 | 152,50 | 153,95 | 152,15 | 153,85 | 0,65% | - |
| 21.07.2025 | 152,80 | 154,65 | 152,65 | 152,85 | 0,13% | - |
| 18.07.2025 | 152,45 | 153,45 | 151,70 | 152,65 | 0,43% | - |
| 17.07.2025 | 152,90 | 153,10 | 150,15 | 152,00 | -0,30% | - |
| 16.07.2025 | 150,30 | 152,55 | 149,60 | 152,45 | 1,09% | - |
| 15.07.2025 | 150,90 | 153,40 | 150,70 | 150,80 | 0,23% | - |
| 14.07.2025 | 152,10 | 152,60 | 150,20 | 150,45 | -1,96% | - |
| 11.07.2025 | 154,10 | 154,90 | 153,25 | 153,45 | -0,65% | - |
| 10.07.2025 | 152,10 | 155,15 | 152,00 | 154,45 | 1,31% | - |
| 09.07.2025 | 149,20 | 152,45 | 148,35 | 152,45 | 2,14% | - |
| 08.07.2025 | 147,90 | 149,45 | 147,90 | 149,25 | 1,22% | - |
| 07.07.2025 | 147,30 | 149,25 | 145,60 | 147,45 | 0,61% | - |
| 04.07.2025 | 149,10 | 149,25 | 146,35 | 146,55 | -2,14% | - |
| 03.07.2025 | 148,85 | 150,50 | 148,80 | 149,75 | 0,60% | - |
| 02.07.2025 | 149,20 | 149,40 | 147,10 | 148,85 | 0,07% | - |
| 01.07.2025 | 148,25 | 150,00 | 147,10 | 148,75 | 0,34% | - |
| 30.06.2025 | 149,55 | 149,95 | 147,10 | 148,25 | -1,27% | - |
| 27.06.2025 | 147,80 | 150,45 | 145,65 | 150,15 | 1,69% | - |
| 26.06.2025 | 141,50 | 152,20 | 141,50 | 147,65 | 5,46% | - |
| 25.06.2025 | 139,15 | 140,15 | 137,45 | 140,00 | 0,61% | - |
| 24.06.2025 | 137,60 | 139,90 | 136,65 | 139,15 | 2,43% | - |
| 23.06.2025 | 136,50 | 137,05 | 134,15 | 135,85 | -0,73% | - |
| 20.06.2025 | 137,50 | 138,80 | 136,50 | 136,85 | 0,37% | - |
| 19.06.2025 | 135,00 | 138,05 | 134,80 | 136,35 | 0,29% | - |
| 18.06.2025 | 136,00 | 138,10 | 135,30 | 135,95 | 0,22% | - |
| 17.06.2025 | 135,90 | 137,40 | 135,55 | 135,65 | -0,59% | - |
| 16.06.2025 | 135,50 | 137,90 | 134,95 | 136,45 | 1,34% | - |
| 13.06.2025 | 134,05 | 136,05 | 132,15 | 134,65 | -1,39% | - |
| 12.06.2025 | 136,60 | 137,90 | 134,95 | 136,55 | -0,51% | - |
| 11.06.2025 | 136,10 | 137,85 | 136,10 | 137,25 | 0,59% | - |
| 10.06.2025 | 134,60 | 136,55 | 134,35 | 136,45 | 1,41% | - |
| 09.06.2025 | 135,30 | 136,05 | 134,55 | 134,55 | -0,52% | - |
| 06.06.2025 | 135,60 | 137,10 | 135,15 | 135,25 | 0,00% | - |
| 05.06.2025 | 133,70 | 136,10 | 132,15 | 135,25 | 1,12% | - |
| 04.06.2025 | 131,20 | 134,25 | 130,50 | 133,75 | 2,37% | - |
| 03.06.2025 | 128,90 | 130,75 | 128,10 | 130,65 | 1,01% | - |
| 02.06.2025 | 128,60 | 129,35 | 127,45 | 129,35 | 0,15% | - |
| 30.05.2025 | 130,30 | 130,50 | 128,35 | 129,15 | -2,08% | - |
| 29.05.2025 | 131,40 | 133,80 | 130,30 | 131,90 | 1,58% | - |