141,750€
-2,17%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 141,95 | 143,00 | 140,15 | 141,60 | -2,38% | - |
| 01.04.2026 | 143,00 | 146,30 | 143,00 | 145,05 | 1,65% | - |
| 31.03.2026 | 138,80 | 143,05 | 138,20 | 142,70 | 2,18% | - |
| 30.03.2026 | 139,90 | 141,85 | 139,00 | 139,65 | -0,07% | - |
| 27.03.2026 | 146,40 | 146,50 | 139,65 | 139,75 | -4,18% | - |
| 26.03.2026 | 151,15 | 151,25 | 138,60 | 145,85 | -4,05% | - |
| 25.03.2026 | 150,20 | 152,00 | 147,25 | 152,00 | 1,10% | - |
| 24.03.2026 | 148,70 | 150,85 | 145,95 | 150,35 | 0,67% | - |
| 23.03.2026 | 140,80 | 150,35 | 139,70 | 149,35 | 4,59% | - |
| 20.03.2026 | 145,20 | 146,95 | 141,80 | 142,80 | -1,79% | - |
| 19.03.2026 | 146,40 | 148,25 | 143,90 | 145,40 | -0,75% | - |
| 18.03.2026 | 150,60 | 152,05 | 146,40 | 146,50 | -1,78% | - |
| 17.03.2026 | 147,70 | 150,15 | 146,60 | 149,15 | 0,27% | - |
| 16.03.2026 | 151,00 | 151,20 | 148,30 | 148,75 | -0,50% | - |
| 13.03.2026 | 148,20 | 150,65 | 146,45 | 149,50 | 0,81% | - |
| 12.03.2026 | 153,15 | 155,30 | 146,30 | 148,30 | -4,20% | - |
| 11.03.2026 | 156,50 | 158,15 | 154,40 | 154,80 | -1,84% | - |
| 10.03.2026 | 154,30 | 159,65 | 154,00 | 157,70 | 2,01% | - |
| 09.03.2026 | 154,40 | 155,60 | 151,25 | 154,60 | -2,71% | - |
| 06.03.2026 | 160,10 | 160,35 | 155,65 | 158,90 | -0,31% | - |
| 05.03.2026 | 157,90 | 160,05 | 156,40 | 159,40 | 0,22% | - |
| 04.03.2026 | 157,80 | 159,15 | 155,50 | 159,05 | 0,22% | - |
| 03.03.2026 | 162,50 | 162,60 | 155,15 | 158,70 | -3,32% | - |
| 02.03.2026 | 164,40 | 165,60 | 161,75 | 164,15 | -1,82% | - |
| 27.02.2026 | 168,10 | 168,70 | 165,75 | 167,20 | -0,54% | - |
| 26.02.2026 | 166,90 | 168,45 | 165,40 | 168,10 | 0,57% | - |
| 25.02.2026 | 168,65 | 169,35 | 166,25 | 167,15 | -0,89% | - |
| 24.02.2026 | 166,40 | 169,05 | 166,00 | 168,65 | 1,29% | - |
| 23.02.2026 | 168,50 | 171,85 | 165,90 | 166,50 | -1,68% | - |
| 20.02.2026 | 169,40 | 169,95 | 167,45 | 169,35 | 0,12% | - |
| 19.02.2026 | 170,40 | 170,40 | 168,05 | 169,15 | -0,65% | - |
| 18.02.2026 | 168,80 | 170,65 | 166,75 | 170,25 | 1,01% | - |
| 17.02.2026 | 167,70 | 168,85 | 166,35 | 168,55 | 0,12% | - |
| 16.02.2026 | 169,40 | 170,40 | 168,05 | 168,35 | -0,53% | - |
| 13.02.2026 | 168,35 | 172,20 | 166,40 | 169,25 | 0,68% | - |
| 12.02.2026 | 169,80 | 170,75 | 167,35 | 168,10 | -1,12% | - |
| 11.02.2026 | 172,80 | 172,90 | 167,80 | 170,00 | -1,48% | - |
| 10.02.2026 | 168,50 | 174,90 | 168,40 | 172,55 | 2,25% | - |
| 09.02.2026 | 170,70 | 170,90 | 167,70 | 168,75 | -0,91% | - |
| 06.02.2026 | 168,80 | 170,55 | 166,65 | 170,30 | 1,07% | - |
| 05.02.2026 | 171,20 | 171,45 | 168,35 | 168,50 | -1,32% | - |
| 04.02.2026 | 168,50 | 171,00 | 166,00 | 170,75 | 1,64% | - |
| 03.02.2026 | 170,35 | 171,05 | 167,20 | 168,00 | -0,71% | - |
| 02.02.2026 | 165,70 | 170,35 | 165,30 | 169,20 | 0,80% | - |
| 30.01.2026 | 170,20 | 171,30 | 167,30 | 167,85 | -1,81% | - |
| 29.01.2026 | 173,20 | 173,95 | 168,85 | 170,95 | -0,98% | - |
| 28.01.2026 | 174,80 | 174,80 | 171,90 | 172,65 | -0,32% | - |
| 27.01.2026 | 175,75 | 176,35 | 173,05 | 173,20 | -1,25% | - |
| 26.01.2026 | 174,10 | 175,85 | 172,60 | 175,40 | 0,80% | - |
| 23.01.2026 | 173,00 | 174,60 | 171,90 | 174,00 | 0,58% | - |
| 22.01.2026 | 170,00 | 173,25 | 169,40 | 173,00 | 1,91% | - |
| 21.01.2026 | 170,10 | 172,30 | 167,15 | 169,75 | 0,15% | - |
| 20.01.2026 | 171,10 | 171,45 | 168,60 | 169,50 | -1,22% | - |
| 19.01.2026 | 173,20 | 175,10 | 171,60 | 171,60 | -2,64% | - |
| 16.01.2026 | 178,00 | 178,20 | 175,30 | 176,25 | -0,82% | - |
| 15.01.2026 | 175,65 | 178,95 | 174,65 | 177,70 | 1,37% | - |
| 14.01.2026 | 171,20 | 175,90 | 170,80 | 175,30 | 2,34% | 2.090,00 |
| 13.01.2026 | 171,70 | 171,95 | 166,95 | 171,30 | -0,29% | - |
| 12.01.2026 | 174,50 | 174,60 | 170,85 | 171,80 | -1,32% | - |
| 09.01.2026 | 172,00 | 174,95 | 171,45 | 174,10 | 1,34% | - |
| 08.01.2026 | 168,75 | 172,05 | 168,65 | 171,80 | 1,48% | - |
| 07.01.2026 | 171,80 | 172,45 | 168,35 | 169,30 | -1,46% | - |
| 06.01.2026 | 174,75 | 174,75 | 168,90 | 171,80 | -1,26% | - |
| 05.01.2026 | 174,50 | 174,60 | 170,75 | 174,00 | 0,23% | - |
| 02.01.2026 | 175,45 | 175,55 | 171,65 | 173,60 | 0,29% | - |
| 30.12.2025 | 173,50 | 174,85 | 173,00 | 173,10 | 0,46% | - |
| 29.12.2025 | 172,95 | 174,25 | 172,05 | 172,30 | -0,58% | - |
| 23.12.2025 | 173,65 | 174,05 | 172,20 | 173,30 | -0,20% | - |
| 22.12.2025 | 172,20 | 173,75 | 170,40 | 173,65 | 0,75% | - |
| 19.12.2025 | 169,60 | 172,55 | 169,40 | 172,35 | 1,83% | - |
| 18.12.2025 | 172,00 | 172,50 | 168,15 | 169,25 | -0,70% | - |
| 17.12.2025 | 173,80 | 174,00 | 170,45 | 170,45 | -1,79% | - |
| 16.12.2025 | 170,10 | 173,55 | 170,00 | 173,55 | 1,70% | - |
| 15.12.2025 | 172,70 | 172,80 | 170,10 | 170,65 | -0,76% | - |
| 12.12.2025 | 170,70 | 172,55 | 169,45 | 171,95 | 1,99% | - |
| 11.12.2025 | 168,40 | 168,80 | 168,10 | 168,60 | -0,56% | - |
| 10.12.2025 | 169,15 | 170,20 | 168,05 | 169,55 | 0,38% | - |
| 09.12.2025 | 175,20 | 175,45 | 168,90 | 168,90 | -3,15% | - |
| 08.12.2025 | 172,10 | 176,95 | 172,00 | 174,40 | 1,45% | - |
| 05.12.2025 | 171,80 | 173,20 | 171,55 | 171,90 | -0,41% | - |
| 04.12.2025 | 173,90 | 174,20 | 171,05 | 172,60 | -0,35% | - |
| 03.12.2025 | 174,60 | 174,90 | 172,30 | 173,20 | -0,57% | - |
| 02.12.2025 | 175,70 | 175,90 | 170,70 | 174,20 | -0,57% | - |
| 01.12.2025 | 171,40 | 176,05 | 170,50 | 175,20 | 3,12% | - |
| 28.11.2025 | 171,45 | 172,75 | 167,65 | 169,90 | 0,83% | - |
| 27.11.2025 | 148,60 | 171,40 | 148,50 | 168,50 | 13,93% | - |
| 26.11.2025 | 148,30 | 148,75 | 144,75 | 147,90 | 0,89% | - |
| 25.11.2025 | 146,50 | 148,05 | 144,00 | 146,60 | 0,34% | - |
| 24.11.2025 | 145,40 | 147,85 | 144,85 | 146,10 | 4,13% | - |
| 21.11.2025 | 139,90 | 145,55 | 139,50 | 140,30 | -0,99% | - |
| 20.11.2025 | 144,10 | 145,25 | 139,55 | 141,70 | -0,42% | - |
| 19.11.2025 | 142,30 | 143,90 | 141,35 | 142,30 | -0,39% | - |
| 18.11.2025 | 142,50 | 143,75 | 141,75 | 142,85 | -0,87% | - |
| 17.11.2025 | 144,70 | 145,10 | 142,95 | 144,10 | -0,14% | - |
| 14.11.2025 | 145,80 | 146,00 | 143,80 | 144,30 | -1,50% | - |
| 13.11.2025 | 148,30 | 148,65 | 145,35 | 146,50 | -0,81% | - |
| 12.11.2025 | 148,60 | 149,45 | 147,70 | 147,70 | -0,20% | - |
| 11.11.2025 | 148,00 | 148,65 | 147,20 | 148,00 | 0,14% | - |
| 10.11.2025 | 149,90 | 150,20 | 147,20 | 147,80 | 0,48% | - |
| 07.11.2025 | 148,80 | 149,50 | 147,05 | 147,10 | -0,41% | - |