149,750€
1,94%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 148,70 | 150,95 | 148,60 | 150,25 | 2,18% | - |
| 24.07.2026 | 144,90 | 148,00 | 144,60 | 147,05 | 1,31% | 76,00 |
| 23.07.2026 | 150,30 | 151,05 | 144,75 | 145,15 | -3,65% | 270,00 |
| 22.07.2026 | 149,00 | 151,65 | 147,60 | 150,65 | 1,01% | 340,00 |
| 21.07.2026 | 147,95 | 149,25 | 146,60 | 149,15 | 1,15% | 918,00 |
| 20.07.2026 | 149,40 | 151,70 | 147,35 | 147,45 | -1,44% | 836,00 |
| 17.07.2026 | 148,00 | 150,30 | 147,90 | 149,60 | 0,40% | 722,00 |
| 16.07.2026 | 150,95 | 151,30 | 148,85 | 149,00 | -1,36% | 4.638,00 |
| 15.07.2026 | 148,10 | 151,05 | 146,40 | 151,05 | 2,62% | 807,00 |
| 14.07.2026 | 146,45 | 148,30 | 145,75 | 147,20 | 0,51% | 868,00 |
| 13.07.2026 | 145,65 | 147,95 | 145,10 | 146,45 | -0,51% | 1.200,00 |
| 10.07.2026 | 144,20 | 147,30 | 144,10 | 147,20 | 1,97% | 2.647,00 |
| 09.07.2026 | 143,70 | 145,35 | 142,95 | 144,35 | 0,94% | 383,00 |
| 08.07.2026 | 144,85 | 145,50 | 141,15 | 143,00 | -1,68% | 1.658,00 |
| 07.07.2026 | 144,50 | 146,05 | 144,40 | 145,45 | 0,28% | 2.072,00 |
| 06.07.2026 | 143,30 | 145,15 | 143,00 | 145,05 | 1,19% | 538,00 |
| 03.07.2026 | 141,80 | 143,95 | 141,35 | 143,35 | 1,56% | 1.570,00 |
| 02.07.2026 | 139,55 | 141,35 | 137,95 | 141,15 | 1,04% | 990,00 |
| 01.07.2026 | 139,80 | 140,95 | 136,30 | 139,70 | -0,11% | 936,00 |
| 30.06.2026 | 142,00 | 142,65 | 139,65 | 139,85 | -1,34% | 2.290,00 |
| 29.06.2026 | 141,30 | 142,35 | 140,15 | 141,75 | 1,00% | 1.792,00 |
| 26.06.2026 | 137,80 | 142,50 | 137,80 | 140,35 | 1,08% | 1.521,00 |
| 25.06.2026 | 133,90 | 140,80 | 133,50 | 138,85 | 4,48% | 4.444,00 |
| 24.06.2026 | 133,80 | 134,50 | 131,45 | 132,90 | -0,49% | 1.590,00 |
| 23.06.2026 | 132,90 | 135,30 | 131,65 | 133,55 | -0,11% | 1.246,00 |
| 22.06.2026 | 134,90 | 135,20 | 131,50 | 133,70 | -0,67% | 48,00 |
| 19.06.2026 | 135,90 | 136,20 | 133,45 | 134,60 | -1,25% | 3.049,00 |
| 18.06.2026 | 139,30 | 140,10 | 135,80 | 136,30 | -1,77% | 1.350,00 |
| 17.06.2026 | 142,15 | 142,75 | 138,65 | 138,75 | -2,08% | 831,00 |
| 16.06.2026 | 149,65 | 150,05 | 140,00 | 141,70 | -5,25% | 781,00 |
| 15.06.2026 | 150,00 | 154,65 | 149,00 | 149,55 | 1,15% | - |
| 12.06.2026 | 145,90 | 151,35 | 145,60 | 147,85 | 1,02% | 173,00 |
| 11.06.2026 | 144,70 | 146,50 | 143,05 | 146,35 | 1,49% | 149,00 |
| 10.06.2026 | 146,60 | 150,10 | 144,10 | 144,20 | -1,87% | 180,00 |
| 09.06.2026 | 153,25 | 153,50 | 142,10 | 146,95 | -4,05% | 1.415,00 |
| 08.06.2026 | 151,10 | 155,45 | 150,70 | 153,15 | 0,76% | 975,00 |
| 05.06.2026 | 155,30 | 156,90 | 151,50 | 152,00 | -2,38% | - |
| 04.06.2026 | 156,85 | 158,85 | 155,30 | 155,70 | -0,67% | 1.238,00 |
| 03.06.2026 | 158,80 | 159,30 | 156,20 | 156,75 | -1,42% | 567,00 |
| 02.06.2026 | 158,90 | 161,15 | 158,45 | 159,00 | 0,16% | - |
| 01.06.2026 | 162,10 | 162,50 | 157,60 | 158,75 | -1,76% | 1.026,00 |
| 29.05.2026 | 160,10 | 163,75 | 159,80 | 161,60 | 1,35% | - |
| 28.05.2026 | 159,30 | 161,65 | 159,10 | 159,45 | -0,44% | - |
| 27.05.2026 | 157,90 | 161,85 | 157,50 | 160,15 | 1,55% | 567,00 |
| 26.05.2026 | 156,80 | 158,45 | 156,50 | 157,70 | 0,16% | 1.292,00 |
| 25.05.2026 | 152,95 | 158,15 | 152,95 | 157,45 | 2,94% | 2.412,00 |
| 22.05.2026 | 155,15 | 156,20 | 152,90 | 152,95 | -1,42% | - |
| 21.05.2026 | 153,70 | 156,70 | 153,40 | 155,15 | 0,49% | 48,00 |
| 20.05.2026 | 153,90 | 155,80 | 152,75 | 154,40 | 0,16% | - |
| 19.05.2026 | 156,40 | 158,65 | 154,10 | 154,15 | -1,75% | - |
| 18.05.2026 | 156,60 | 158,55 | 155,25 | 156,90 | -0,76% | - |
| 15.05.2026 | 158,50 | 161,40 | 156,60 | 158,10 | -1,40% | 64,00 |
| 14.05.2026 | 159,25 | 162,55 | 159,25 | 160,35 | 0,72% | - |
| 13.05.2026 | 155,70 | 160,20 | 155,60 | 159,20 | 1,92% | - |
| 12.05.2026 | 156,80 | 158,60 | 155,00 | 156,20 | -0,86% | 144,00 |
| 11.05.2026 | 157,50 | 159,10 | 156,85 | 157,55 | -0,44% | - |
| 08.05.2026 | 154,50 | 159,65 | 154,20 | 158,25 | 2,73% | - |
| 07.05.2026 | 153,70 | 162,30 | 153,55 | 154,05 | 0,36% | - |
| 06.05.2026 | 148,25 | 154,10 | 148,25 | 153,50 | 4,24% | - |
| 05.05.2026 | 145,90 | 149,60 | 145,50 | 147,25 | 1,20% | - |
| 04.05.2026 | 156,70 | 156,80 | 144,80 | 145,50 | -7,00% | - |
| 30.04.2026 | 152,10 | 156,85 | 151,70 | 156,45 | 2,25% | - |
| 29.04.2026 | 155,85 | 156,05 | 152,30 | 153,00 | -1,39% | - |
| 28.04.2026 | 154,90 | 156,55 | 154,30 | 155,15 | 0,06% | - |
| 27.04.2026 | 155,60 | 157,70 | 154,60 | 155,05 | -0,77% | - |
| 24.04.2026 | 155,70 | 157,30 | 153,35 | 156,25 | 0,64% | - |
| 23.04.2026 | 154,50 | 157,00 | 153,45 | 155,25 | 0,00% | - |
| 22.04.2026 | 157,90 | 158,20 | 154,70 | 155,25 | -0,86% | - |
| 21.04.2026 | 159,10 | 160,40 | 156,30 | 156,60 | -1,54% | - |
| 20.04.2026 | 157,60 | 159,05 | 156,30 | 159,05 | -0,03% | - |
| 17.04.2026 | 154,20 | 161,75 | 154,00 | 159,10 | 3,31% | - |
| 16.04.2026 | 155,60 | 156,20 | 153,60 | 154,00 | -0,61% | - |
| 15.04.2026 | 154,90 | 156,20 | 154,05 | 154,95 | -0,10% | - |
| 14.04.2026 | 152,85 | 155,55 | 152,50 | 155,10 | 1,31% | - |
| 13.04.2026 | 150,40 | 153,10 | 149,35 | 153,10 | 0,66% | - |
| 10.04.2026 | 150,80 | 153,30 | 150,30 | 152,10 | 1,06% | - |
| 09.04.2026 | 151,90 | 153,10 | 150,15 | 150,50 | -1,44% | - |
| 08.04.2026 | 145,40 | 152,85 | 144,65 | 152,70 | 9,11% | - |
| 07.04.2026 | 141,45 | 143,10 | 136,85 | 139,95 | -1,34% | 8.000,00 |
| 02.04.2026 | 141,95 | 143,00 | 140,15 | 141,85 | -2,21% | - |
| 01.04.2026 | 143,00 | 146,30 | 143,00 | 145,05 | 1,65% | - |
| 31.03.2026 | 138,80 | 143,05 | 138,20 | 142,70 | 2,18% | - |
| 30.03.2026 | 139,90 | 141,85 | 139,00 | 139,65 | -0,07% | - |
| 27.03.2026 | 146,40 | 146,50 | 139,65 | 139,75 | -4,18% | - |
| 26.03.2026 | 151,15 | 151,25 | 138,60 | 145,85 | -4,05% | - |
| 25.03.2026 | 150,20 | 152,00 | 147,25 | 152,00 | 1,10% | - |
| 24.03.2026 | 148,70 | 150,85 | 145,95 | 150,35 | 0,67% | - |
| 23.03.2026 | 140,80 | 150,35 | 139,70 | 149,35 | 4,59% | - |
| 20.03.2026 | 145,20 | 146,95 | 141,80 | 142,80 | -1,79% | - |
| 19.03.2026 | 146,40 | 148,25 | 143,90 | 145,40 | -0,75% | - |
| 18.03.2026 | 150,60 | 152,05 | 146,40 | 146,50 | -1,78% | - |
| 17.03.2026 | 147,70 | 150,15 | 146,60 | 149,15 | 0,27% | - |
| 16.03.2026 | 151,00 | 151,20 | 148,30 | 148,75 | -0,50% | - |
| 13.03.2026 | 148,20 | 150,65 | 146,45 | 149,50 | 0,81% | - |
| 12.03.2026 | 153,15 | 155,30 | 146,30 | 148,30 | -4,20% | - |
| 11.03.2026 | 156,50 | 158,15 | 154,40 | 154,80 | -1,84% | - |
| 10.03.2026 | 154,30 | 159,65 | 154,00 | 157,70 | 2,01% | - |
| 09.03.2026 | 154,40 | 155,60 | 151,25 | 154,60 | -2,71% | - |
| 06.03.2026 | 160,10 | 160,35 | 155,65 | 158,90 | -0,31% | - |
| 05.03.2026 | 157,90 | 160,05 | 156,40 | 159,40 | 0,22% | - |