144,350€
0,10%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 144,70 | 145,25 | 143,80 | 143,90 | -0,21% | - |
| 10.06.2026 | 146,60 | 150,10 | 144,10 | 144,20 | -1,87% | 180,00 |
| 09.06.2026 | 153,25 | 153,50 | 142,10 | 146,95 | -4,05% | 1.415,00 |
| 08.06.2026 | 151,10 | 155,45 | 150,70 | 153,15 | 0,76% | 975,00 |
| 05.06.2026 | 155,30 | 156,90 | 151,50 | 152,00 | -2,38% | - |
| 04.06.2026 | 156,85 | 158,85 | 155,30 | 155,70 | -0,67% | 1.238,00 |
| 03.06.2026 | 158,80 | 159,30 | 156,20 | 156,75 | -1,42% | 567,00 |
| 02.06.2026 | 158,90 | 161,15 | 158,45 | 159,00 | 0,16% | - |
| 01.06.2026 | 162,10 | 162,50 | 157,60 | 158,75 | -1,76% | 1.026,00 |
| 29.05.2026 | 160,10 | 163,75 | 159,80 | 161,60 | 1,35% | - |
| 28.05.2026 | 159,30 | 161,65 | 159,10 | 159,45 | -0,44% | - |
| 27.05.2026 | 157,90 | 161,85 | 157,50 | 160,15 | 1,55% | 567,00 |
| 26.05.2026 | 156,80 | 158,45 | 156,50 | 157,70 | 0,16% | 1.292,00 |
| 25.05.2026 | 152,95 | 158,15 | 152,95 | 157,45 | 2,94% | 2.412,00 |
| 22.05.2026 | 155,15 | 156,20 | 152,90 | 152,95 | -1,42% | - |
| 21.05.2026 | 153,70 | 156,70 | 153,40 | 155,15 | 0,49% | 48,00 |
| 20.05.2026 | 153,90 | 155,80 | 152,75 | 154,40 | 0,16% | - |
| 19.05.2026 | 156,40 | 158,65 | 154,10 | 154,15 | -1,75% | - |
| 18.05.2026 | 156,60 | 158,55 | 155,25 | 156,90 | -0,76% | - |
| 15.05.2026 | 158,50 | 161,40 | 156,60 | 158,10 | -1,40% | 64,00 |
| 14.05.2026 | 159,25 | 162,55 | 159,25 | 160,35 | 0,72% | - |
| 13.05.2026 | 155,70 | 160,20 | 155,60 | 159,20 | 1,92% | - |
| 12.05.2026 | 156,80 | 158,60 | 155,00 | 156,20 | -0,86% | 144,00 |
| 11.05.2026 | 157,50 | 159,10 | 156,85 | 157,55 | -0,44% | - |
| 08.05.2026 | 154,50 | 159,65 | 154,20 | 158,25 | 2,73% | - |
| 07.05.2026 | 153,70 | 162,30 | 153,55 | 154,05 | 0,36% | - |
| 06.05.2026 | 148,25 | 154,10 | 148,25 | 153,50 | 4,24% | - |
| 05.05.2026 | 145,90 | 149,60 | 145,50 | 147,25 | 1,20% | - |
| 04.05.2026 | 156,70 | 156,80 | 144,80 | 145,50 | -7,00% | - |
| 30.04.2026 | 152,10 | 156,85 | 151,70 | 156,45 | 2,25% | - |
| 29.04.2026 | 155,85 | 156,05 | 152,30 | 153,00 | -1,39% | - |
| 28.04.2026 | 154,90 | 156,55 | 154,30 | 155,15 | 0,06% | - |
| 27.04.2026 | 155,60 | 157,70 | 154,60 | 155,05 | -0,77% | - |
| 24.04.2026 | 155,70 | 157,30 | 153,35 | 156,25 | 0,64% | - |
| 23.04.2026 | 154,50 | 157,00 | 153,45 | 155,25 | 0,00% | - |
| 22.04.2026 | 157,90 | 158,20 | 154,70 | 155,25 | -0,86% | - |
| 21.04.2026 | 159,10 | 160,40 | 156,30 | 156,60 | -1,54% | - |
| 20.04.2026 | 157,60 | 159,05 | 156,30 | 159,05 | -0,03% | - |
| 17.04.2026 | 154,20 | 161,75 | 154,00 | 159,10 | 3,31% | - |
| 16.04.2026 | 155,60 | 156,20 | 153,60 | 154,00 | -0,61% | - |
| 15.04.2026 | 154,90 | 156,20 | 154,05 | 154,95 | -0,10% | - |
| 14.04.2026 | 152,85 | 155,55 | 152,50 | 155,10 | 1,31% | - |
| 13.04.2026 | 150,40 | 153,10 | 149,35 | 153,10 | 0,66% | - |
| 10.04.2026 | 150,80 | 153,30 | 150,30 | 152,10 | 1,06% | - |
| 09.04.2026 | 151,90 | 153,10 | 150,15 | 150,50 | -1,44% | - |
| 08.04.2026 | 145,40 | 152,85 | 144,65 | 152,70 | 9,11% | - |
| 07.04.2026 | 141,45 | 143,10 | 136,85 | 139,95 | -1,34% | 8.000,00 |
| 02.04.2026 | 141,95 | 143,00 | 140,15 | 141,85 | -2,21% | - |
| 01.04.2026 | 143,00 | 146,30 | 143,00 | 145,05 | 1,65% | - |
| 31.03.2026 | 138,80 | 143,05 | 138,20 | 142,70 | 2,18% | - |
| 30.03.2026 | 139,90 | 141,85 | 139,00 | 139,65 | -0,07% | - |
| 27.03.2026 | 146,40 | 146,50 | 139,65 | 139,75 | -4,18% | - |
| 26.03.2026 | 151,15 | 151,25 | 138,60 | 145,85 | -4,05% | - |
| 25.03.2026 | 150,20 | 152,00 | 147,25 | 152,00 | 1,10% | - |
| 24.03.2026 | 148,70 | 150,85 | 145,95 | 150,35 | 0,67% | - |
| 23.03.2026 | 140,80 | 150,35 | 139,70 | 149,35 | 4,59% | - |
| 20.03.2026 | 145,20 | 146,95 | 141,80 | 142,80 | -1,79% | - |
| 19.03.2026 | 146,40 | 148,25 | 143,90 | 145,40 | -0,75% | - |
| 18.03.2026 | 150,60 | 152,05 | 146,40 | 146,50 | -1,78% | - |
| 17.03.2026 | 147,70 | 150,15 | 146,60 | 149,15 | 0,27% | - |
| 16.03.2026 | 151,00 | 151,20 | 148,30 | 148,75 | -0,50% | - |
| 13.03.2026 | 148,20 | 150,65 | 146,45 | 149,50 | 0,81% | - |
| 12.03.2026 | 153,15 | 155,30 | 146,30 | 148,30 | -4,20% | - |
| 11.03.2026 | 156,50 | 158,15 | 154,40 | 154,80 | -1,84% | - |
| 10.03.2026 | 154,30 | 159,65 | 154,00 | 157,70 | 2,01% | - |
| 09.03.2026 | 154,40 | 155,60 | 151,25 | 154,60 | -2,71% | - |
| 06.03.2026 | 160,10 | 160,35 | 155,65 | 158,90 | -0,31% | - |
| 05.03.2026 | 157,90 | 160,05 | 156,40 | 159,40 | 0,22% | - |
| 04.03.2026 | 157,80 | 159,15 | 155,50 | 159,05 | 0,22% | - |
| 03.03.2026 | 162,50 | 162,60 | 155,15 | 158,70 | -3,32% | - |
| 02.03.2026 | 164,40 | 165,60 | 161,75 | 164,15 | -1,82% | - |
| 27.02.2026 | 168,10 | 168,70 | 165,75 | 167,20 | -0,54% | - |
| 26.02.2026 | 166,90 | 168,45 | 165,40 | 168,10 | 0,57% | - |
| 25.02.2026 | 168,65 | 169,35 | 166,25 | 167,15 | -0,89% | - |
| 24.02.2026 | 166,40 | 169,05 | 166,00 | 168,65 | 1,29% | - |
| 23.02.2026 | 168,50 | 171,85 | 165,90 | 166,50 | -1,68% | - |
| 20.02.2026 | 169,40 | 169,95 | 167,45 | 169,35 | 0,12% | - |
| 19.02.2026 | 170,40 | 170,40 | 168,05 | 169,15 | -0,65% | - |
| 18.02.2026 | 168,80 | 170,65 | 166,75 | 170,25 | 1,01% | - |
| 17.02.2026 | 167,70 | 168,85 | 166,35 | 168,55 | 0,12% | - |
| 16.02.2026 | 169,40 | 170,40 | 168,05 | 168,35 | -0,53% | - |
| 13.02.2026 | 168,35 | 172,20 | 166,40 | 169,25 | 0,68% | - |
| 12.02.2026 | 169,80 | 170,75 | 167,35 | 168,10 | -1,12% | - |
| 11.02.2026 | 172,80 | 172,90 | 167,80 | 170,00 | -1,48% | - |
| 10.02.2026 | 168,50 | 174,90 | 168,40 | 172,55 | 2,25% | - |
| 09.02.2026 | 170,70 | 170,90 | 167,70 | 168,75 | -0,91% | - |
| 06.02.2026 | 168,80 | 170,55 | 166,65 | 170,30 | 1,07% | - |
| 05.02.2026 | 171,20 | 171,45 | 168,35 | 168,50 | -1,32% | - |
| 04.02.2026 | 168,50 | 171,00 | 166,00 | 170,75 | 1,64% | - |
| 03.02.2026 | 170,35 | 171,05 | 167,20 | 168,00 | -0,71% | - |
| 02.02.2026 | 165,70 | 170,35 | 165,30 | 169,20 | 0,80% | - |
| 30.01.2026 | 170,20 | 171,30 | 167,30 | 167,85 | -1,81% | - |
| 29.01.2026 | 173,20 | 173,95 | 168,85 | 170,95 | -0,98% | - |
| 28.01.2026 | 174,80 | 174,80 | 171,90 | 172,65 | -0,32% | - |
| 27.01.2026 | 175,75 | 176,35 | 173,05 | 173,20 | -1,25% | - |
| 26.01.2026 | 174,10 | 175,85 | 172,60 | 175,40 | 0,80% | - |
| 23.01.2026 | 173,00 | 174,60 | 171,90 | 174,00 | 0,58% | - |
| 22.01.2026 | 170,00 | 173,25 | 169,40 | 173,00 | 1,91% | - |
| 21.01.2026 | 170,10 | 172,30 | 167,15 | 169,75 | 0,15% | - |
| 20.01.2026 | 171,10 | 171,45 | 168,60 | 169,50 | -1,22% | - |