10,500€
-1,87%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10,60 | 10,60 | 10,55 | 10,55 | -1,40% | - |
| 03.07.2025 | 10,75 | 11,05 | 10,35 | 10,70 | 0,00% | - |
| 02.07.2025 | 10,08 | 10,80 | 10,00 | 10,70 | 6,73% | - |
| 01.07.2025 | 9,53 | 10,40 | 9,35 | 10,03 | 5,53% | - |
| 30.06.2025 | 9,53 | 10,03 | 9,23 | 9,50 | 0,80% | - |
| 27.06.2025 | 9,75 | 10,10 | 9,25 | 9,43 | -5,04% | - |
| 26.06.2025 | 9,75 | 10,15 | 9,65 | 9,93 | 0,00% | - |
| 25.06.2025 | 9,90 | 10,33 | 9,75 | 9,93 | -2,22% | - |
| 24.06.2025 | 9,45 | 10,30 | 9,40 | 10,15 | 7,98% | - |
| 23.06.2025 | 10,10 | 10,40 | 9,33 | 9,40 | -7,39% | - |
| 20.06.2025 | 10,20 | 10,65 | 10,00 | 10,15 | -1,46% | - |
| 19.06.2025 | 10,20 | 10,40 | 10,20 | 10,30 | -1,90% | - |
| 18.06.2025 | 10,40 | 10,75 | 10,30 | 10,50 | 0,48% | - |
| 17.06.2025 | 10,70 | 10,90 | 10,45 | 10,45 | -3,24% | - |
| 16.06.2025 | 10,70 | 11,40 | 10,10 | 10,80 | -0,92% | - |
| 13.06.2025 | 11,05 | 11,35 | 10,65 | 10,90 | -1,80% | - |
| 12.06.2025 | 10,90 | 11,35 | 10,75 | 11,10 | 0,91% | - |
| 11.06.2025 | 11,30 | 11,80 | 10,90 | 11,00 | -4,76% | - |
| 10.06.2025 | 11,00 | 11,70 | 9,80 | 11,55 | 5,00% | - |
| 09.06.2025 | 10,80 | 11,30 | 10,25 | 11,00 | -0,45% | - |
| 06.06.2025 | 10,50 | 11,35 | 10,50 | 11,05 | 3,27% | 2,00 |
| 05.06.2025 | 10,20 | 10,75 | 9,83 | 10,70 | 4,39% | - |
| 04.06.2025 | 10,30 | 10,70 | 10,25 | 10,25 | -2,38% | - |
| 03.06.2025 | 10,10 | 10,75 | 10,00 | 10,50 | 1,94% | - |
| 02.06.2025 | 9,58 | 10,35 | 9,53 | 10,30 | 7,01% | - |
| 30.05.2025 | 10,50 | 10,50 | 9,35 | 9,63 | -7,89% | - |
| 29.05.2025 | 10,30 | 10,50 | 10,10 | 10,45 | 2,45% | - |
| 28.05.2025 | 10,10 | 10,45 | 10,08 | 10,20 | 0,99% | - |
| 27.05.2025 | 9,50 | 10,30 | 8,95 | 10,10 | 3,86% | - |
| 26.05.2025 | 9,45 | 9,73 | 9,45 | 9,73 | 0,78% | - |
| 23.05.2025 | 9,65 | 9,98 | 9,43 | 9,65 | -2,77% | 82,00 |
| 22.05.2025 | 9,15 | 10,15 | 9,15 | 9,93 | 6,15% | - |
| 21.05.2025 | 9,15 | 9,73 | 9,15 | 9,35 | -0,80% | - |
| 20.05.2025 | 9,15 | 9,50 | 8,80 | 9,43 | 2,45% | - |
| 19.05.2025 | 8,95 | 9,28 | 8,23 | 9,20 | 1,66% | - |
| 16.05.2025 | 8,48 | 9,25 | 8,40 | 9,05 | 6,78% | - |
| 15.05.2025 | 8,45 | 9,00 | 7,95 | 8,48 | -2,87% | - |
| 14.05.2025 | 8,40 | 8,90 | 8,23 | 8,73 | 1,75% | - |
| 13.05.2025 | 8,55 | 9,05 | 8,28 | 8,58 | -2,83% | - |
| 12.05.2025 | 8,60 | 8,95 | 8,35 | 8,83 | 4,75% | - |
| 09.05.2025 | 8,70 | 9,03 | 8,38 | 8,43 | -2,88% | - |
| 08.05.2025 | 8,48 | 8,78 | 7,93 | 8,68 | 2,97% | - |
| 07.05.2025 | 8,05 | 8,65 | 7,85 | 8,43 | 3,06% | - |
| 06.05.2025 | 8,60 | 9,05 | 8,05 | 8,18 | -7,37% | - |
| 05.05.2025 | 9,40 | 10,28 | 8,75 | 8,83 | -6,86% | - |
| 02.05.2025 | 8,90 | 9,70 | 8,85 | 9,48 | 2,99% | - |
| 30.04.2025 | 9,18 | 9,93 | 8,75 | 9,20 | 0,55% | - |
| 29.04.2025 | 9,05 | 9,35 | 8,75 | 9,15 | 1,39% | - |
| 28.04.2025 | 8,85 | 9,10 | 8,58 | 9,03 | 1,40% | - |
| 25.04.2025 | 9,25 | 10,03 | 8,60 | 8,90 | -3,26% | - |
| 24.04.2025 | 9,30 | 9,55 | 8,63 | 9,20 | -1,60% | - |
| 23.04.2025 | 9,40 | 9,80 | 9,28 | 9,35 | 1,08% | - |
| 22.04.2025 | 8,03 | 9,30 | 8,03 | 9,25 | 14,20% | - |
| 17.04.2025 | 7,63 | 8,13 | 7,43 | 8,10 | 6,93% | - |
| 16.04.2025 | 7,48 | 8,25 | 7,30 | 7,58 | -0,66% | - |
| 15.04.2025 | 7,00 | 7,78 | 7,00 | 7,63 | 5,90% | - |
| 14.04.2025 | 6,78 | 7,38 | 6,75 | 7,20 | 6,67% | - |
| 11.04.2025 | 6,58 | 6,90 | 6,33 | 6,75 | 2,66% | - |
| 10.04.2025 | 6,55 | 7,15 | 6,08 | 6,58 | 1,15% | - |
| 09.04.2025 | 6,03 | 6,95 | 4,96 | 6,50 | 4,84% | - |
| 08.04.2025 | 6,90 | 7,25 | 6,18 | 6,20 | -11,11% | - |
| 07.04.2025 | 7,05 | 7,20 | 6,43 | 6,98 | -2,45% | - |
| 04.04.2025 | 7,85 | 8,08 | 7,05 | 7,15 | -11,46% | - |
| 03.04.2025 | 8,43 | 8,45 | 7,80 | 8,08 | -6,92% | - |
| 02.04.2025 | 8,85 | 9,38 | 8,55 | 8,68 | -1,70% | - |
| 01.04.2025 | 9,48 | 9,78 | 8,30 | 8,83 | -6,86% | - |
| 31.03.2025 | 11,30 | 11,55 | 9,18 | 9,48 | -17,25% | - |
| 28.03.2025 | 11,10 | 11,70 | 10,85 | 11,45 | -2,97% | - |
| 27.03.2025 | 10,65 | 11,85 | 10,50 | 11,80 | 9,26% | - |
| 26.03.2025 | 11,05 | 11,60 | 10,30 | 10,80 | -3,57% | - |
| 25.03.2025 | 11,20 | 11,50 | 10,88 | 11,20 | -2,61% | - |
| 24.03.2025 | 11,10 | 11,70 | 10,80 | 11,50 | 2,68% | - |
| 21.03.2025 | 11,00 | 11,40 | 10,80 | 11,20 | 7,43% | - |
| 20.03.2025 | 10,70 | 11,05 | 10,43 | 10,43 | 1,46% | - |
| 19.03.2025 | 10,55 | 10,95 | 10,20 | 10,28 | -2,38% | - |
| 18.03.2025 | 10,90 | 11,20 | 10,33 | 10,53 | -1,41% | - |
| 17.03.2025 | 10,10 | 11,30 | 10,10 | 10,68 | 4,40% | - |
| 14.03.2025 | 10,30 | 10,50 | 9,75 | 10,23 | 1,49% | - |
| 13.03.2025 | 10,60 | 10,70 | 9,78 | 10,08 | -3,82% | - |
| 12.03.2025 | 9,95 | 10,85 | 9,50 | 10,48 | 3,71% | - |
| 11.03.2025 | 9,95 | 10,25 | 9,38 | 10,10 | 0,00% | - |
| 10.03.2025 | 9,55 | 10,25 | 9,23 | 10,10 | 4,94% | - |
| 07.03.2025 | 9,30 | 10,73 | 8,83 | 9,63 | 3,49% | - |
| 06.03.2025 | 9,63 | 9,70 | 9,15 | 9,30 | -3,12% | - |
| 05.03.2025 | 9,60 | 10,05 | 9,35 | 9,60 | 0,52% | - |
| 04.03.2025 | 9,45 | 9,83 | 9,00 | 9,55 | 0,79% | - |
| 03.03.2025 | 9,55 | 11,18 | 9,30 | 9,48 | -3,32% | - |
| 28.02.2025 | 9,20 | 9,80 | 9,20 | 9,80 | 5,95% | - |
| 27.02.2025 | 10,08 | 10,30 | 9,18 | 9,25 | -7,73% | - |
| 26.02.2025 | 10,15 | 10,55 | 9,95 | 10,03 | -1,23% | - |
| 25.02.2025 | 10,40 | 10,50 | 10,03 | 10,15 | -1,93% | - |
| 24.02.2025 | 10,50 | 10,65 | 10,05 | 10,35 | -1,43% | - |
| 21.02.2025 | 10,75 | 11,15 | 10,35 | 10,50 | -1,87% | - |
| 20.02.2025 | 10,30 | 11,05 | 10,30 | 10,70 | 3,88% | - |
| 19.02.2025 | 10,50 | 10,95 | 10,25 | 10,30 | -1,90% | - |
| 18.02.2025 | 10,75 | 11,00 | 10,35 | 10,50 | -1,87% | - |
| 17.02.2025 | 10,70 | 10,70 | 10,65 | 10,70 | 1,42% | - |
| 14.02.2025 | 10,70 | 11,80 | 10,30 | 10,55 | -4,09% | - |
| 13.02.2025 | 11,20 | 12,25 | 10,80 | 11,00 | -3,93% | - |
| 12.02.2025 | 10,40 | 11,70 | 10,40 | 11,45 | 8,02% | - |