27,200€
2,26%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 27,20 | 27,30 | 27,10 | 27,20 | 0,00% | - |
| 13.02.2026 | 27,40 | 28,60 | 26,90 | 27,20 | 0,00% | - |
| 12.02.2026 | 27,20 | 28,10 | 26,70 | 27,20 | 0,00% | - |
| 11.02.2026 | 27,60 | 28,10 | 26,20 | 27,20 | -2,86% | - |
| 10.02.2026 | 28,00 | 28,50 | 27,40 | 28,00 | 0,36% | - |
| 09.02.2026 | 28,00 | 28,50 | 27,40 | 27,90 | 0,36% | - |
| 06.02.2026 | 26,60 | 28,30 | 26,60 | 27,80 | 4,51% | - |
| 05.02.2026 | 28,00 | 28,60 | 26,50 | 26,60 | -5,00% | - |
| 04.02.2026 | 29,20 | 29,20 | 27,60 | 28,00 | -3,45% | - |
| 03.02.2026 | 29,00 | 29,60 | 28,20 | 29,00 | -0,68% | - |
| 02.02.2026 | 28,60 | 30,10 | 28,60 | 29,20 | 1,04% | - |
| 30.01.2026 | 29,40 | 29,60 | 27,70 | 28,90 | -1,37% | - |
| 29.01.2026 | 29,30 | 29,90 | 28,90 | 29,30 | -0,34% | - |
| 28.01.2026 | 29,10 | 29,50 | 28,50 | 29,40 | 1,38% | - |
| 27.01.2026 | 28,70 | 30,20 | 28,20 | 29,00 | 0,35% | - |
| 26.01.2026 | 29,00 | 29,40 | 28,50 | 28,90 | -1,03% | - |
| 23.01.2026 | 30,30 | 30,80 | 28,80 | 29,20 | -3,31% | - |
| 22.01.2026 | 29,50 | 31,00 | 28,60 | 30,20 | 3,42% | - |
| 21.01.2026 | 28,40 | 29,70 | 27,90 | 29,20 | 3,18% | - |
| 20.01.2026 | 28,50 | 29,30 | 27,50 | 28,30 | -1,05% | - |
| 19.01.2026 | 28,60 | 28,80 | 28,60 | 28,60 | -0,69% | - |
| 16.01.2026 | 28,00 | 29,20 | 27,50 | 28,80 | 2,86% | - |
| 15.01.2026 | 27,40 | 28,20 | 26,70 | 28,00 | 2,19% | - |
| 14.01.2026 | 26,80 | 27,40 | 26,70 | 27,40 | 2,24% | - |
| 13.01.2026 | 26,30 | 27,00 | 25,60 | 26,80 | 1,90% | - |
| 12.01.2026 | 23,70 | 26,40 | 23,10 | 26,30 | 10,50% | - |
| 09.01.2026 | 22,70 | 24,20 | 22,50 | 23,80 | 4,39% | - |
| 08.01.2026 | 23,80 | 24,20 | 22,10 | 22,80 | -4,20% | - |
| 07.01.2026 | 22,90 | 24,40 | 22,90 | 23,80 | 4,85% | - |
| 06.01.2026 | 22,90 | 23,00 | 22,20 | 22,70 | -0,87% | - |
| 05.01.2026 | 24,30 | 24,40 | 21,60 | 22,90 | -2,97% | - |
| 02.01.2026 | 25,80 | 26,60 | 23,60 | 23,60 | -7,81% | - |
| 30.12.2025 | 26,20 | 27,40 | 25,60 | 25,60 | -1,92% | - |
| 29.12.2025 | 27,00 | 27,10 | 25,80 | 26,10 | -3,33% | - |
| 23.12.2025 | 27,10 | 27,40 | 27,00 | 27,00 | 0,00% | - |
| 22.12.2025 | 27,40 | 27,90 | 25,70 | 27,00 | 0,00% | - |
| 19.12.2025 | 24,00 | 27,00 | 23,90 | 27,00 | 11,11% | - |
| 18.12.2025 | 24,20 | 25,70 | 23,80 | 24,30 | 1,25% | - |
| 17.12.2025 | 24,50 | 25,40 | 24,00 | 24,00 | -5,88% | - |
| 16.12.2025 | 25,60 | 25,60 | 25,50 | 25,50 | 0,00% | - |
| 15.12.2025 | 25,80 | 26,70 | 25,40 | 25,50 | -0,39% | - |
| 12.12.2025 | 25,60 | 26,50 | 25,10 | 25,60 | -0,78% | - |
| 11.12.2025 | 26,70 | 27,30 | 25,80 | 25,80 | -3,37% | - |
| 10.12.2025 | 26,40 | 26,80 | 26,30 | 26,70 | -0,37% | - |
| 09.12.2025 | 27,30 | 27,30 | 26,50 | 26,80 | 1,52% | - |
| 05.12.2025 | 26,50 | 27,00 | 25,90 | 26,40 | 0,00% | - |
| 04.12.2025 | 25,50 | 26,80 | 24,80 | 26,40 | 3,12% | - |
| 03.12.2025 | 23,90 | 25,60 | 23,70 | 25,60 | 7,11% | - |
| 02.12.2025 | 23,80 | 24,10 | 23,00 | 23,90 | 0,42% | - |
| 01.12.2025 | 25,60 | 26,40 | 23,30 | 23,80 | -10,53% | - |
| 28.11.2025 | 26,40 | 26,80 | 26,40 | 26,60 | 1,53% | - |
| 27.11.2025 | 26,30 | 26,30 | 26,20 | 26,20 | -0,76% | 200,00 |
| 26.11.2025 | 26,50 | 26,80 | 26,10 | 26,40 | 1,54% | - |
| 25.11.2025 | 26,20 | 26,60 | 25,20 | 26,00 | 0,78% | - |
| 24.11.2025 | 25,50 | 27,20 | 25,30 | 25,80 | 7,50% | 10,00 |
| 21.11.2025 | 23,40 | 24,60 | 23,10 | 24,00 | 0,00% | - |
| 18.11.2025 | 24,20 | 24,50 | 23,90 | 24,00 | -1,23% | - |
| 17.11.2025 | 23,40 | 24,60 | 23,10 | 24,30 | 7,52% | - |
| 14.11.2025 | 22,60 | 22,70 | 22,60 | 22,60 | -7,00% | - |
| 13.11.2025 | 24,40 | 25,50 | 23,80 | 24,30 | -0,41% | - |
| 12.11.2025 | 24,40 | 25,20 | 23,70 | 24,40 | 0,83% | - |
| 11.11.2025 | 24,30 | 25,00 | 23,40 | 24,20 | 1,26% | - |
| 10.11.2025 | 24,00 | 25,10 | 23,70 | 23,90 | -2,05% | - |
| 07.11.2025 | 24,40 | 24,50 | 24,30 | 24,40 | 0,83% | - |
| 05.11.2025 | 23,70 | 25,20 | 22,80 | 24,20 | 5,22% | - |
| 04.11.2025 | 22,50 | 23,50 | 22,20 | 23,00 | 0,44% | - |
| 03.11.2025 | 24,40 | 24,50 | 22,50 | 22,90 | -6,15% | - |
| 31.10.2025 | 24,30 | 25,10 | 23,70 | 24,40 | 5,17% | - |
| 28.10.2025 | 23,70 | 24,40 | 23,20 | 23,20 | -1,69% | - |
| 27.10.2025 | 23,40 | 25,80 | 23,30 | 23,60 | 1,72% | - |
| 24.10.2025 | 23,40 | 23,70 | 23,10 | 23,20 | 0,00% | - |
| 23.10.2025 | 23,00 | 23,50 | 22,90 | 23,20 | 4,04% | - |
| 22.10.2025 | 23,60 | 24,20 | 22,10 | 22,30 | -5,11% | - |
| 21.10.2025 | 23,60 | 23,80 | 23,20 | 23,50 | -0,84% | - |
| 20.10.2025 | 23,60 | 24,00 | 22,80 | 23,70 | 5,80% | - |
| 17.10.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -6,28% | - |
| 16.10.2025 | 23,70 | 24,10 | 23,70 | 23,90 | 1,70% | - |
| 15.10.2025 | 23,70 | 24,70 | 23,30 | 23,50 | 9,81% | - |
| 14.10.2025 | 21,40 | 25,10 | 21,40 | 21,40 | -0,47% | - |
| 10.10.2025 | 22,70 | 23,00 | 21,00 | 21,50 | 1,90% | - |
| 09.10.2025 | 19,45 | 21,60 | 19,10 | 21,10 | 9,33% | - |
| 08.10.2025 | 17,75 | 19,50 | 17,50 | 19,30 | 10,29% | - |
| 07.10.2025 | 17,40 | 17,75 | 17,10 | 17,50 | -0,57% | - |
| 06.10.2025 | 16,95 | 17,65 | 16,90 | 17,60 | 7,32% | - |
| 03.10.2025 | 16,35 | 16,90 | 16,15 | 16,40 | 3,14% | - |
| 02.10.2025 | 15,75 | 16,55 | 15,55 | 15,90 | 1,27% | - |
| 01.10.2025 | 16,30 | 16,85 | 15,55 | 15,70 | 1,95% | - |
| 30.09.2025 | 16,30 | 16,70 | 15,40 | 15,40 | -8,88% | 240,00 |
| 29.09.2025 | 14,30 | 17,00 | 13,10 | 16,90 | 30,00% | - |
| 26.09.2025 | 13,00 | 13,45 | 12,95 | 13,00 | 0,00% | - |
| 25.09.2025 | 13,35 | 13,40 | 12,95 | 13,00 | 0,39% | - |
| 24.09.2025 | 13,30 | 13,85 | 12,85 | 12,95 | -3,00% | - |
| 23.09.2025 | 14,60 | 14,60 | 13,30 | 13,35 | -1,11% | - |
| 22.09.2025 | 13,20 | 13,60 | 12,90 | 13,50 | 1,12% | - |
| 19.09.2025 | 14,10 | 14,40 | 13,35 | 13,35 | -2,91% | - |
| 18.09.2025 | 13,75 | 14,10 | 13,25 | 13,75 | 2,61% | - |
| 17.09.2025 | 13,30 | 16,35 | 13,00 | 13,40 | 7,63% | 40,00 |
| 16.09.2025 | 12,90 | 13,40 | 12,40 | 12,45 | -4,23% | - |
| 15.09.2025 | 12,90 | 13,35 | 12,50 | 13,00 | -1,52% | - |
| 12.09.2025 | 13,75 | 13,90 | 13,20 | 13,20 | -2,94% | - |