24,100€
-0,41%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 24,50 | 25,40 | 24,00 | 24,00 | -5,88% | - |
| 16.12.2025 | 25,60 | 25,60 | 25,50 | 25,50 | 0,00% | - |
| 15.12.2025 | 25,80 | 26,70 | 25,40 | 25,50 | -0,39% | - |
| 12.12.2025 | 25,60 | 26,50 | 25,10 | 25,60 | -0,78% | - |
| 11.12.2025 | 26,70 | 27,30 | 25,80 | 25,80 | -3,37% | - |
| 10.12.2025 | 26,40 | 26,80 | 26,30 | 26,70 | -0,37% | - |
| 09.12.2025 | 27,30 | 27,30 | 26,50 | 26,80 | 1,52% | - |
| 05.12.2025 | 26,50 | 27,00 | 25,90 | 26,40 | 0,00% | - |
| 04.12.2025 | 25,50 | 26,80 | 24,80 | 26,40 | 3,12% | - |
| 03.12.2025 | 23,90 | 25,60 | 23,70 | 25,60 | 7,11% | - |
| 02.12.2025 | 23,80 | 24,10 | 23,00 | 23,90 | 0,42% | - |
| 01.12.2025 | 25,60 | 26,40 | 23,30 | 23,80 | -10,53% | - |
| 28.11.2025 | 26,40 | 26,80 | 26,40 | 26,60 | 1,53% | - |
| 27.11.2025 | 26,30 | 26,30 | 26,20 | 26,20 | -0,76% | 200,00 |
| 26.11.2025 | 26,50 | 26,80 | 26,10 | 26,40 | 1,54% | - |
| 25.11.2025 | 26,20 | 26,60 | 25,20 | 26,00 | 0,78% | - |
| 24.11.2025 | 25,50 | 27,20 | 25,30 | 25,80 | 7,50% | 10,00 |
| 21.11.2025 | 23,40 | 24,60 | 23,10 | 24,00 | 0,00% | - |
| 18.11.2025 | 24,20 | 24,50 | 23,90 | 24,00 | -1,23% | - |
| 17.11.2025 | 23,40 | 24,60 | 23,10 | 24,30 | 7,52% | - |
| 14.11.2025 | 22,60 | 22,70 | 22,60 | 22,60 | -7,00% | - |
| 13.11.2025 | 24,40 | 25,50 | 23,80 | 24,30 | -0,41% | - |
| 12.11.2025 | 24,40 | 25,20 | 23,70 | 24,40 | 0,83% | - |
| 11.11.2025 | 24,30 | 25,00 | 23,40 | 24,20 | 1,26% | - |
| 10.11.2025 | 24,00 | 25,10 | 23,70 | 23,90 | -2,05% | - |
| 07.11.2025 | 24,40 | 24,50 | 24,30 | 24,40 | 0,83% | - |
| 05.11.2025 | 23,70 | 25,20 | 22,80 | 24,20 | 5,22% | - |
| 04.11.2025 | 22,50 | 23,50 | 22,20 | 23,00 | 0,44% | - |
| 03.11.2025 | 24,40 | 24,50 | 22,50 | 22,90 | -6,15% | - |
| 31.10.2025 | 24,30 | 25,10 | 23,70 | 24,40 | 5,17% | - |
| 28.10.2025 | 23,70 | 24,40 | 23,20 | 23,20 | -1,69% | - |
| 27.10.2025 | 23,40 | 25,80 | 23,30 | 23,60 | 1,72% | - |
| 24.10.2025 | 23,40 | 23,70 | 23,10 | 23,20 | 0,00% | - |
| 23.10.2025 | 23,00 | 23,50 | 22,90 | 23,20 | 4,04% | - |
| 22.10.2025 | 23,60 | 24,20 | 22,10 | 22,30 | -5,11% | - |
| 21.10.2025 | 23,60 | 23,80 | 23,20 | 23,50 | -0,84% | - |
| 20.10.2025 | 23,60 | 24,00 | 22,80 | 23,70 | 5,80% | - |
| 17.10.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -6,28% | - |
| 16.10.2025 | 23,70 | 24,10 | 23,70 | 23,90 | 1,70% | - |
| 15.10.2025 | 23,70 | 24,70 | 23,30 | 23,50 | 9,81% | - |
| 14.10.2025 | 21,40 | 25,10 | 21,40 | 21,40 | -0,47% | - |
| 10.10.2025 | 22,70 | 23,00 | 21,00 | 21,50 | 1,90% | - |
| 09.10.2025 | 19,45 | 21,60 | 19,10 | 21,10 | 9,33% | - |
| 08.10.2025 | 17,75 | 19,50 | 17,50 | 19,30 | 10,29% | - |
| 07.10.2025 | 17,40 | 17,75 | 17,10 | 17,50 | -0,57% | - |
| 06.10.2025 | 16,95 | 17,65 | 16,90 | 17,60 | 7,32% | - |
| 03.10.2025 | 16,35 | 16,90 | 16,15 | 16,40 | 3,14% | - |
| 02.10.2025 | 15,75 | 16,55 | 15,55 | 15,90 | 1,27% | - |
| 01.10.2025 | 16,30 | 16,85 | 15,55 | 15,70 | 1,95% | - |
| 30.09.2025 | 16,30 | 16,70 | 15,40 | 15,40 | -8,88% | 240,00 |
| 29.09.2025 | 14,30 | 17,00 | 13,10 | 16,90 | 30,00% | - |
| 26.09.2025 | 13,00 | 13,45 | 12,95 | 13,00 | 0,00% | - |
| 25.09.2025 | 13,35 | 13,40 | 12,95 | 13,00 | 0,39% | - |
| 24.09.2025 | 13,30 | 13,85 | 12,85 | 12,95 | -3,00% | - |
| 23.09.2025 | 14,60 | 14,60 | 13,30 | 13,35 | -1,11% | - |
| 22.09.2025 | 13,20 | 13,60 | 12,90 | 13,50 | 1,12% | - |
| 19.09.2025 | 14,10 | 14,40 | 13,35 | 13,35 | -2,91% | - |
| 18.09.2025 | 13,75 | 14,10 | 13,25 | 13,75 | 2,61% | - |
| 17.09.2025 | 13,30 | 16,35 | 13,00 | 13,40 | 7,63% | 40,00 |
| 16.09.2025 | 12,90 | 13,40 | 12,40 | 12,45 | -4,23% | - |
| 15.09.2025 | 12,90 | 13,35 | 12,50 | 13,00 | -1,52% | - |
| 12.09.2025 | 13,75 | 13,90 | 13,20 | 13,20 | -2,94% | - |
| 11.09.2025 | 13,50 | 13,80 | 13,20 | 13,60 | 0,74% | - |
| 09.09.2025 | 13,55 | 13,80 | 13,15 | 13,50 | 0,75% | - |
| 08.09.2025 | 14,00 | 14,35 | 13,05 | 13,40 | -4,29% | - |
| 05.09.2025 | 12,80 | 14,40 | 12,70 | 14,00 | 8,53% | - |
| 04.09.2025 | 13,20 | 13,35 | 12,45 | 12,90 | -3,01% | - |
| 03.09.2025 | 13,35 | 13,85 | 12,90 | 13,30 | -0,75% | - |
| 02.09.2025 | 12,65 | 13,80 | 12,50 | 13,40 | 5,93% | - |
| 01.09.2025 | 12,65 | 12,65 | 12,60 | 12,65 | 0,40% | - |
| 29.08.2025 | 13,10 | 13,25 | 12,45 | 12,60 | -3,45% | - |
| 28.08.2025 | 13,05 | 13,25 | 12,70 | 13,05 | -0,38% | - |
| 27.08.2025 | 12,75 | 13,45 | 12,15 | 13,10 | 3,15% | - |
| 26.08.2025 | 12,75 | 12,85 | 12,35 | 12,70 | 1,60% | - |
| 25.08.2025 | 13,20 | 13,25 | 12,35 | 12,50 | -5,30% | - |
| 22.08.2025 | 12,75 | 13,45 | 12,60 | 13,20 | 3,53% | - |
| 21.08.2025 | 12,40 | 12,90 | 12,25 | 12,75 | 3,24% | - |
| 20.08.2025 | 12,45 | 13,05 | 12,15 | 12,35 | -1,20% | - |
| 19.08.2025 | 13,00 | 13,25 | 12,15 | 12,50 | -4,58% | - |
| 18.08.2025 | 13,10 | 13,45 | 12,95 | 13,10 | -0,76% | - |
| 15.08.2025 | 12,90 | 13,40 | 12,65 | 13,20 | 1,54% | - |
| 14.08.2025 | 13,15 | 13,20 | 12,60 | 13,00 | -0,76% | - |
| 13.08.2025 | 12,20 | 13,60 | 12,00 | 13,10 | 10,08% | - |
| 12.08.2025 | 11,50 | 12,25 | 11,25 | 11,90 | 6,25% | - |
| 11.08.2025 | 11,30 | 11,70 | 11,05 | 11,20 | 0,00% | - |
| 08.08.2025 | 12,25 | 12,25 | 11,10 | 11,20 | -4,68% | - |
| 07.08.2025 | 12,15 | 12,40 | 11,60 | 11,75 | -3,29% | - |
| 06.08.2025 | 13,40 | 13,50 | 11,90 | 12,15 | -9,33% | - |
| 05.08.2025 | 12,45 | 13,40 | 12,35 | 13,40 | 8,06% | - |
| 04.08.2025 | 11,80 | 12,50 | 11,60 | 12,40 | 5,08% | - |
| 01.08.2025 | 11,80 | 12,10 | 11,40 | 11,80 | 0,00% | - |
| 31.07.2025 | 12,15 | 12,35 | 11,70 | 11,80 | -2,07% | - |
| 30.07.2025 | 11,90 | 12,55 | 11,80 | 12,05 | 1,26% | - |
| 29.07.2025 | 12,10 | 12,50 | 11,80 | 11,90 | -1,65% | - |
| 28.07.2025 | 12,20 | 12,40 | 12,00 | 12,10 | 0,00% | - |
| 25.07.2025 | 12,45 | 12,45 | 11,65 | 12,10 | 0,00% | - |
| 24.07.2025 | 12,30 | 12,60 | 12,05 | 12,10 | -2,42% | - |
| 23.07.2025 | 11,85 | 12,45 | 11,85 | 12,40 | 4,64% | - |
| 22.07.2025 | 11,80 | 12,10 | 11,45 | 11,85 | 0,85% | - |
| 21.07.2025 | 12,55 | 13,40 | 11,40 | 11,75 | -6,00% | 100,00 |