78,750€
2,27%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 81,00 | 81,50 | 78,75 | 78,75 | -3,08% | - |
| 08.09.2026 | 78,75 | 82,75 | 76,25 | 81,25 | 3,50% | - |
| 07.09.2026 | 79,50 | 79,50 | 78,50 | 78,50 | -1,57% | - |
| 04.09.2026 | 78,25 | 80,75 | 77,00 | 79,75 | 1,92% | - |
| 03.09.2026 | 79,25 | 80,25 | 78,00 | 78,25 | -1,26% | - |
| 02.09.2026 | 79,50 | 82,75 | 77,75 | 79,25 | 0,00% | - |
| 01.09.2026 | 80,00 | 80,25 | 78,00 | 79,25 | -0,63% | - |
| 31.08.2026 | 78,50 | 80,50 | 74,25 | 79,75 | 1,27% | 1.265,00 |
| 28.08.2026 | 83,00 | 83,75 | 78,75 | 78,75 | -4,83% | 1.210,00 |
| 27.08.2026 | 85,50 | 86,00 | 82,75 | 82,75 | -2,93% | - |
| 26.08.2026 | 87,25 | 88,00 | 84,50 | 85,25 | -2,29% | - |
| 25.08.2026 | 88,00 | 91,50 | 85,75 | 87,25 | -0,57% | - |
| 24.08.2026 | 92,25 | 92,75 | 86,50 | 87,75 | -4,62% | - |
| 21.08.2026 | 89,75 | 94,00 | 88,00 | 92,00 | 2,79% | - |
| 20.08.2026 | 94,00 | 94,75 | 88,25 | 89,50 | -4,53% | - |
| 19.08.2026 | 97,50 | 98,50 | 92,25 | 93,75 | -4,09% | - |
| 18.08.2026 | 97,25 | 99,50 | 94,75 | 97,75 | 0,51% | - |
| 17.08.2026 | 96,50 | 97,50 | 94,25 | 97,25 | 2,10% | - |
| 14.08.2026 | 93,75 | 95,50 | 91,50 | 95,25 | 1,60% | - |
| 13.08.2026 | 93,25 | 94,50 | 90,00 | 93,75 | 0,54% | - |
| 12.08.2026 | 90,75 | 94,50 | 90,75 | 93,25 | 3,04% | - |
| 11.08.2026 | 91,00 | 92,75 | 88,75 | 90,50 | -0,82% | 770,00 |
| 10.08.2026 | 85,75 | 91,25 | 84,50 | 91,25 | 7,04% | 408,00 |
| 07.08.2026 | 85,25 | 86,50 | 84,25 | 85,25 | 0,00% | - |
| 06.08.2026 | 84,75 | 86,25 | 83,50 | 85,25 | 1,19% | - |
| 05.08.2026 | 85,50 | 86,50 | 82,75 | 84,25 | -1,17% | - |
| 04.08.2026 | 82,50 | 85,25 | 81,50 | 85,25 | 3,65% | - |
| 03.08.2026 | 84,00 | 84,75 | 79,00 | 82,25 | -1,79% | - |
| 31.07.2026 | 85,50 | 86,00 | 80,75 | 83,75 | -1,18% | - |
| 30.07.2026 | 77,00 | 85,25 | 76,50 | 84,75 | 10,42% | - |
| 29.07.2026 | 79,00 | 81,50 | 74,75 | 76,75 | -3,15% | - |
| 28.07.2026 | 79,50 | 80,25 | 76,75 | 79,25 | -0,31% | - |
| 27.07.2026 | 81,50 | 82,00 | 79,00 | 79,50 | -2,15% | - |
| 24.07.2026 | 81,00 | 82,75 | 79,25 | 81,25 | 0,62% | - |
| 23.07.2026 | 80,00 | 82,75 | 79,75 | 80,75 | -0,31% | - |
| 22.07.2026 | 82,50 | 83,25 | 80,25 | 81,00 | -2,11% | - |
| 21.07.2026 | 80,50 | 83,75 | 79,50 | 82,75 | 2,80% | - |
| 20.07.2026 | 81,25 | 84,00 | 80,25 | 80,50 | 1,58% | - |
| 17.07.2026 | 72,00 | 80,25 | 71,25 | 79,25 | 8,93% | - |
| 16.07.2026 | 75,50 | 76,00 | 72,25 | 72,75 | -3,64% | - |
| 15.07.2026 | 76,50 | 78,00 | 72,75 | 75,50 | -1,31% | - |
| 14.07.2026 | 74,00 | 76,75 | 73,75 | 76,50 | 3,03% | - |
| 13.07.2026 | 76,00 | 76,50 | 72,50 | 74,25 | -2,30% | - |
| 10.07.2026 | 77,00 | 77,75 | 74,00 | 76,00 | -1,62% | - |
| 09.07.2026 | 74,00 | 77,25 | 73,50 | 77,25 | 6,19% | - |
| 08.07.2026 | 74,00 | 76,25 | 71,25 | 72,75 | -1,36% | - |
| 07.07.2026 | 72,50 | 78,25 | 72,25 | 73,75 | 1,37% | - |
| 06.07.2026 | 74,75 | 75,00 | 72,75 | 72,75 | -2,35% | - |
| 03.07.2026 | 74,50 | 74,50 | 74,25 | 74,50 | 0,00% | - |
| 02.07.2026 | 79,00 | 80,25 | 72,00 | 74,50 | -9,15% | - |
| 01.07.2026 | 83,25 | 84,25 | 81,75 | 82,00 | -1,50% | - |
| 30.06.2026 | 81,25 | 85,50 | 80,25 | 83,25 | 2,78% | - |
| 29.06.2026 | 80,00 | 83,25 | 79,00 | 81,00 | 1,89% | 4.100,00 |
| 26.06.2026 | 76,00 | 79,75 | 74,50 | 79,50 | 7,80% | - |
| 25.06.2026 | 72,00 | 77,50 | 72,00 | 73,75 | 2,08% | - |
| 24.06.2026 | 73,50 | 75,75 | 71,75 | 72,25 | -1,37% | - |
| 23.06.2026 | 74,50 | 76,50 | 72,75 | 73,25 | -2,01% | - |
| 22.06.2026 | 63,25 | 77,75 | 63,25 | 74,75 | 18,65% | 2.700,00 |
| 19.06.2026 | 63,00 | 63,25 | 63,00 | 63,00 | -1,56% | - |
| 18.06.2026 | 61,75 | 65,00 | 61,75 | 64,00 | 4,07% | - |
| 17.06.2026 | 58,25 | 62,00 | 58,25 | 61,50 | 5,58% | - |
| 16.06.2026 | 59,50 | 60,00 | 57,75 | 58,25 | -0,85% | - |
| 15.06.2026 | 60,75 | 61,00 | 58,50 | 58,75 | -2,49% | - |
| 12.06.2026 | 59,25 | 61,25 | 58,75 | 60,25 | 0,84% | - |
| 11.06.2026 | 55,75 | 61,25 | 55,25 | 59,75 | 5,29% | - |
| 10.06.2026 | 57,25 | 59,75 | 56,25 | 56,75 | 2,71% | - |
| 09.06.2026 | 55,50 | 56,75 | 54,25 | 55,25 | 0,00% | - |
| 08.06.2026 | 52,00 | 55,25 | 51,75 | 55,25 | 5,74% | - |
| 05.06.2026 | 53,75 | 55,25 | 51,50 | 52,25 | -3,24% | - |
| 04.06.2026 | 49,20 | 54,75 | 49,00 | 54,00 | 8,43% | - |
| 03.06.2026 | 47,20 | 50,50 | 47,10 | 49,80 | 4,84% | - |
| 02.06.2026 | 47,00 | 47,80 | 46,50 | 47,50 | 0,42% | 2.000,00 |
| 01.06.2026 | 50,15 | 50,75 | 46,40 | 47,30 | -5,87% | - |
| 29.05.2026 | 49,70 | 50,75 | 48,80 | 50,25 | 0,90% | - |
| 28.05.2026 | 50,05 | 50,25 | 48,90 | 49,80 | -0,20% | - |
| 27.05.2026 | 50,75 | 52,25 | 49,80 | 49,90 | -1,67% | - |
| 26.05.2026 | 52,75 | 53,25 | 50,50 | 50,75 | -3,79% | - |
| 25.05.2026 | 52,25 | 52,75 | 52,25 | 52,75 | 0,96% | - |
| 22.05.2026 | 50,75 | 52,75 | 50,25 | 52,25 | 3,98% | - |
| 21.05.2026 | 52,25 | 52,25 | 49,80 | 50,25 | -3,83% | - |
| 20.05.2026 | 49,60 | 52,25 | 48,90 | 52,25 | 5,34% | - |
| 19.05.2026 | 49,80 | 50,50 | 47,40 | 49,60 | -0,80% | - |
| 18.05.2026 | 52,75 | 53,75 | 49,50 | 50,00 | -7,41% | 1.250,00 |
| 15.05.2026 | 54,75 | 54,75 | 52,75 | 54,00 | -1,37% | - |
| 14.05.2026 | 54,25 | 55,75 | 52,75 | 54,75 | 0,00% | - |
| 13.05.2026 | 55,25 | 55,25 | 53,25 | 54,75 | 0,92% | - |
| 12.05.2026 | 55,75 | 56,25 | 53,75 | 54,25 | -2,69% | - |
| 11.05.2026 | 54,75 | 57,25 | 54,75 | 55,75 | 1,83% | 1.100,00 |
| 08.05.2026 | 54,75 | 55,75 | 54,00 | 54,75 | 0,00% | 4.100,00 |
| 07.05.2026 | 59,50 | 60,25 | 54,25 | 54,75 | -7,59% | 1.820,00 |
| 06.05.2026 | 58,75 | 60,25 | 58,75 | 59,25 | 0,85% | - |
| 05.05.2026 | 57,00 | 59,25 | 55,25 | 58,75 | 3,52% | - |
| 04.05.2026 | 52,25 | 56,75 | 52,00 | 56,75 | -2,58% | - |
| 30.04.2026 | 58,00 | 60,00 | 57,25 | 58,25 | 0,43% | 2.900,00 |
| 29.04.2026 | 64,25 | 67,25 | 57,25 | 58,00 | -7,94% | - |
| 28.04.2026 | 65,50 | 72,25 | 61,75 | 63,00 | -3,45% | - |
| 27.04.2026 | 59,75 | 87,75 | 59,25 | 65,25 | 11,06% | 2.510,00 |
| 24.04.2026 | 57,75 | 59,00 | 57,00 | 58,75 | 1,29% | - |
| 23.04.2026 | 59,25 | 60,50 | 57,50 | 58,00 | -2,93% | - |
| 22.04.2026 | 59,00 | 59,75 | 58,25 | 59,75 | 1,70% | - |