77,250€
5,10%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 74,00 | 77,25 | 73,50 | 77,25 | 6,19% | - |
| 08.07.2026 | 74,00 | 76,25 | 71,25 | 72,75 | -1,36% | - |
| 07.07.2026 | 72,50 | 78,25 | 72,25 | 73,75 | 1,37% | - |
| 06.07.2026 | 74,75 | 75,00 | 72,75 | 72,75 | -2,35% | - |
| 03.07.2026 | 74,50 | 74,50 | 74,25 | 74,50 | 0,00% | - |
| 02.07.2026 | 79,00 | 80,25 | 72,00 | 74,50 | -9,15% | - |
| 01.07.2026 | 83,25 | 84,25 | 81,75 | 82,00 | -1,50% | - |
| 30.06.2026 | 81,25 | 85,50 | 80,25 | 83,25 | 2,78% | - |
| 29.06.2026 | 80,00 | 83,25 | 79,00 | 81,00 | 1,89% | 4.100,00 |
| 26.06.2026 | 76,00 | 79,75 | 74,50 | 79,50 | 7,80% | - |
| 25.06.2026 | 72,00 | 77,50 | 72,00 | 73,75 | 2,08% | - |
| 24.06.2026 | 73,50 | 75,75 | 71,75 | 72,25 | -1,37% | - |
| 23.06.2026 | 74,50 | 76,50 | 72,75 | 73,25 | -2,01% | - |
| 22.06.2026 | 63,25 | 77,75 | 63,25 | 74,75 | 18,65% | 2.700,00 |
| 19.06.2026 | 63,00 | 63,25 | 63,00 | 63,00 | -1,56% | - |
| 18.06.2026 | 61,75 | 65,00 | 61,75 | 64,00 | 4,07% | - |
| 17.06.2026 | 58,25 | 62,00 | 58,25 | 61,50 | 5,58% | - |
| 16.06.2026 | 59,50 | 60,00 | 57,75 | 58,25 | -0,85% | - |
| 15.06.2026 | 60,75 | 61,00 | 58,50 | 58,75 | -2,49% | - |
| 12.06.2026 | 59,25 | 61,25 | 58,75 | 60,25 | 0,84% | - |
| 11.06.2026 | 55,75 | 61,25 | 55,25 | 59,75 | 5,29% | - |
| 10.06.2026 | 57,25 | 59,75 | 56,25 | 56,75 | 2,71% | - |
| 09.06.2026 | 55,50 | 56,75 | 54,25 | 55,25 | 0,00% | - |
| 08.06.2026 | 52,00 | 55,25 | 51,75 | 55,25 | 5,74% | - |
| 05.06.2026 | 53,75 | 55,25 | 51,50 | 52,25 | -3,24% | - |
| 04.06.2026 | 49,20 | 54,75 | 49,00 | 54,00 | 8,43% | - |
| 03.06.2026 | 47,20 | 50,50 | 47,10 | 49,80 | 4,84% | - |
| 02.06.2026 | 47,00 | 47,80 | 46,50 | 47,50 | 0,42% | 2.000,00 |
| 01.06.2026 | 50,15 | 50,75 | 46,40 | 47,30 | -5,87% | - |
| 29.05.2026 | 49,70 | 50,75 | 48,80 | 50,25 | 0,90% | - |
| 28.05.2026 | 50,05 | 50,25 | 48,90 | 49,80 | -0,20% | - |
| 27.05.2026 | 50,75 | 52,25 | 49,80 | 49,90 | -1,67% | - |
| 26.05.2026 | 52,75 | 53,25 | 50,50 | 50,75 | -3,79% | - |
| 25.05.2026 | 52,25 | 52,75 | 52,25 | 52,75 | 0,96% | - |
| 22.05.2026 | 50,75 | 52,75 | 50,25 | 52,25 | 3,98% | - |
| 21.05.2026 | 52,25 | 52,25 | 49,80 | 50,25 | -3,83% | - |
| 20.05.2026 | 49,60 | 52,25 | 48,90 | 52,25 | 5,34% | - |
| 19.05.2026 | 49,80 | 50,50 | 47,40 | 49,60 | -0,80% | - |
| 18.05.2026 | 52,75 | 53,75 | 49,50 | 50,00 | -7,41% | 1.250,00 |
| 15.05.2026 | 54,75 | 54,75 | 52,75 | 54,00 | -1,37% | - |
| 14.05.2026 | 54,25 | 55,75 | 52,75 | 54,75 | 0,00% | - |
| 13.05.2026 | 55,25 | 55,25 | 53,25 | 54,75 | 0,92% | - |
| 12.05.2026 | 55,75 | 56,25 | 53,75 | 54,25 | -2,69% | - |
| 11.05.2026 | 54,75 | 57,25 | 54,75 | 55,75 | 1,83% | 1.100,00 |
| 08.05.2026 | 54,75 | 55,75 | 54,00 | 54,75 | 0,00% | 4.100,00 |
| 07.05.2026 | 59,50 | 60,25 | 54,25 | 54,75 | -7,59% | 1.820,00 |
| 06.05.2026 | 58,75 | 60,25 | 58,75 | 59,25 | 0,85% | - |
| 05.05.2026 | 57,00 | 59,25 | 55,25 | 58,75 | 3,52% | - |
| 04.05.2026 | 52,25 | 56,75 | 52,00 | 56,75 | -2,58% | - |
| 30.04.2026 | 58,00 | 60,00 | 57,25 | 58,25 | 0,43% | 2.900,00 |
| 29.04.2026 | 64,25 | 67,25 | 57,25 | 58,00 | -7,94% | - |
| 28.04.2026 | 65,50 | 72,25 | 61,75 | 63,00 | -3,45% | - |
| 27.04.2026 | 59,75 | 87,75 | 59,25 | 65,25 | 11,06% | 2.510,00 |
| 24.04.2026 | 57,75 | 59,00 | 57,00 | 58,75 | 1,29% | - |
| 23.04.2026 | 59,25 | 60,50 | 57,50 | 58,00 | -2,93% | - |
| 22.04.2026 | 59,00 | 59,75 | 58,25 | 59,75 | 1,70% | - |
| 21.04.2026 | 58,75 | 59,75 | 58,25 | 58,75 | -0,42% | - |
| 20.04.2026 | 58,25 | 59,75 | 58,00 | 59,00 | -0,42% | - |
| 17.04.2026 | 57,00 | 59,50 | 56,50 | 59,25 | 3,95% | - |
| 16.04.2026 | 55,50 | 57,75 | 54,50 | 57,00 | 2,24% | - |
| 15.04.2026 | 56,75 | 58,25 | 55,25 | 55,75 | -1,76% | - |
| 14.04.2026 | 52,00 | 57,50 | 51,50 | 56,75 | 8,61% | 2.808,00 |
| 13.04.2026 | 50,45 | 54,00 | 50,45 | 52,25 | 3,47% | 5.160,00 |
| 10.04.2026 | 54,25 | 55,00 | 50,25 | 50,50 | -6,91% | - |
| 09.04.2026 | 53,00 | 54,50 | 52,50 | 54,25 | 1,88% | 19.200,00 |
| 08.04.2026 | 53,50 | 55,25 | 52,25 | 53,25 | 1,91% | - |
| 07.04.2026 | 49,00 | 52,25 | 48,00 | 52,25 | 14,08% | 2.760,00 |
| 02.04.2026 | 43,20 | 46,40 | 42,90 | 45,80 | 5,05% | - |
| 01.04.2026 | 42,20 | 44,00 | 42,10 | 43,60 | 2,59% | - |
| 31.03.2026 | 40,10 | 42,60 | 39,30 | 42,50 | 7,05% | - |
| 30.03.2026 | 38,70 | 40,20 | 38,20 | 39,70 | 2,58% | - |
| 27.03.2026 | 39,50 | 39,80 | 38,40 | 38,70 | -2,52% | - |
| 26.03.2026 | 37,80 | 40,90 | 37,10 | 39,70 | 4,75% | - |
| 25.03.2026 | 34,60 | 39,20 | 34,40 | 37,90 | 9,86% | - |
| 24.03.2026 | 35,90 | 36,10 | 33,90 | 34,50 | -3,63% | - |
| 23.03.2026 | 33,40 | 35,90 | 33,40 | 35,80 | 6,87% | - |
| 20.03.2026 | 33,60 | 34,30 | 32,80 | 33,50 | -0,30% | - |
| 19.03.2026 | 36,20 | 36,50 | 32,90 | 33,60 | -6,93% | - |
| 18.03.2026 | 35,90 | 37,30 | 35,30 | 36,10 | 0,84% | - |
| 17.03.2026 | 36,40 | 36,70 | 34,70 | 35,80 | -1,38% | - |
| 16.03.2026 | 34,10 | 36,70 | 33,90 | 36,30 | 6,76% | 20.400,00 |
| 13.03.2026 | 28,00 | 35,90 | 27,90 | 34,00 | 21,86% | - |
| 12.03.2026 | 29,70 | 29,80 | 27,30 | 27,90 | -6,38% | - |
| 11.03.2026 | 29,10 | 30,90 | 28,90 | 29,80 | 2,76% | - |
| 10.03.2026 | 29,00 | 30,00 | 28,40 | 29,00 | -0,34% | - |
| 09.03.2026 | 28,20 | 30,70 | 28,20 | 29,10 | 2,83% | - |
| 06.03.2026 | 28,60 | 29,00 | 27,80 | 28,30 | -1,05% | - |
| 05.03.2026 | 30,10 | 30,20 | 28,50 | 28,60 | -4,98% | - |
| 04.03.2026 | 28,20 | 30,60 | 28,10 | 30,10 | 6,74% | - |
| 03.03.2026 | 28,60 | 29,20 | 27,40 | 28,20 | -2,08% | - |
| 02.03.2026 | 29,00 | 30,00 | 27,70 | 28,80 | -1,03% | - |
| 27.02.2026 | 29,00 | 29,40 | 28,70 | 29,10 | -0,34% | - |
| 26.02.2026 | 30,10 | 30,30 | 28,60 | 29,20 | -2,01% | - |
| 25.02.2026 | 30,10 | 31,10 | 29,60 | 29,80 | -1,32% | - |
| 24.02.2026 | 28,40 | 30,80 | 27,80 | 30,20 | 6,71% | - |
| 23.02.2026 | 27,20 | 28,70 | 27,20 | 28,30 | 3,28% | - |
| 20.02.2026 | 27,60 | 27,80 | 26,50 | 27,40 | 0,00% | - |
| 19.02.2026 | 27,40 | 27,80 | 26,70 | 27,40 | 0,00% | - |
| 18.02.2026 | 27,60 | 28,60 | 27,20 | 27,40 | -0,72% | - |
| 17.02.2026 | 27,10 | 27,90 | 26,70 | 27,60 | 1,47% | - |