75,020€
1,38%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 74,75 | 75,62 | 74,57 | 75,32 | 0,97% | - |
| 21.08.2025 | 74,61 | 74,81 | 74,06 | 74,60 | 0,00% | - |
| 20.08.2025 | 74,99 | 75,79 | 74,50 | 74,60 | -0,65% | - |
| 19.08.2025 | 74,55 | 75,51 | 74,16 | 75,09 | 0,72% | - |
| 18.08.2025 | 74,71 | 75,29 | 74,43 | 74,55 | -0,19% | - |
| 15.08.2025 | 75,43 | 75,47 | 74,28 | 74,69 | -0,33% | - |
| 14.08.2025 | 75,63 | 76,11 | 74,72 | 74,94 | -0,94% | - |
| 13.08.2025 | 73,98 | 75,70 | 73,56 | 75,65 | 2,20% | - |
| 12.08.2025 | 74,45 | 76,00 | 73,65 | 74,02 | -0,64% | - |
| 11.08.2025 | 76,76 | 77,83 | 74,50 | 74,50 | -2,98% | - |
| 08.08.2025 | 76,36 | 77,25 | 74,96 | 76,79 | 0,73% | - |
| 07.08.2025 | 72,21 | 77,10 | 72,18 | 76,23 | 5,07% | - |
| 06.08.2025 | 73,52 | 73,63 | 71,98 | 72,55 | -0,97% | - |
| 05.08.2025 | 74,29 | 74,54 | 72,79 | 73,26 | -1,12% | 126,00 |
| 04.08.2025 | 73,41 | 74,12 | 72,86 | 74,09 | 1,47% | - |
| 01.08.2025 | 74,73 | 74,73 | 72,59 | 73,02 | -2,34% | - |
| 31.07.2025 | 75,52 | 75,90 | 74,70 | 74,77 | -0,86% | - |
| 30.07.2025 | 75,15 | 75,98 | 74,86 | 75,42 | 0,41% | - |
| 29.07.2025 | 75,02 | 75,81 | 74,84 | 75,11 | 0,29% | - |
| 28.07.2025 | 75,19 | 75,99 | 74,38 | 74,89 | 0,08% | - |
| 25.07.2025 | 75,42 | 75,81 | 74,69 | 74,83 | -0,57% | - |
| 24.07.2025 | 75,99 | 76,34 | 75,02 | 75,26 | -1,32% | - |
| 23.07.2025 | 76,52 | 76,94 | 76,02 | 76,27 | 0,17% | - |
| 22.07.2025 | 75,32 | 76,47 | 75,17 | 76,14 | 1,05% | - |
| 21.07.2025 | 76,94 | 77,06 | 75,34 | 75,35 | -2,13% | - |
| 18.07.2025 | 77,04 | 77,29 | 76,51 | 76,99 | -0,08% | - |
| 17.07.2025 | 76,72 | 77,63 | 76,17 | 77,05 | 0,56% | - |
| 16.07.2025 | 75,65 | 77,47 | 75,22 | 76,62 | 0,94% | - |
| 15.07.2025 | 76,30 | 76,88 | 75,82 | 75,91 | -0,16% | - |
| 14.07.2025 | 75,23 | 76,28 | 75,17 | 76,03 | 0,74% | - |
| 11.07.2025 | 76,36 | 76,39 | 75,47 | 75,47 | -1,00% | - |
| 10.07.2025 | 78,21 | 78,78 | 76,23 | 76,23 | -2,46% | - |
| 09.07.2025 | 78,99 | 79,48 | 77,77 | 78,15 | -1,10% | - |
| 08.07.2025 | 78,40 | 79,94 | 78,22 | 79,02 | 0,89% | - |
| 07.07.2025 | 78,66 | 79,26 | 78,21 | 78,32 | -0,04% | - |
| 04.07.2025 | 78,29 | 78,57 | 78,11 | 78,35 | -0,56% | - |
| 03.07.2025 | 77,81 | 78,86 | 77,72 | 78,79 | 1,48% | - |
| 02.07.2025 | 78,34 | 78,75 | 77,29 | 77,64 | -0,65% | - |
| 01.07.2025 | 77,33 | 79,09 | 76,76 | 78,15 | 0,92% | - |
| 30.06.2025 | 77,74 | 78,93 | 77,05 | 77,44 | -0,41% | - |
| 27.06.2025 | 78,31 | 78,80 | 77,13 | 77,76 | -0,42% | - |
| 26.06.2025 | 77,71 | 78,66 | 77,01 | 78,09 | 0,36% | - |
| 25.06.2025 | 79,79 | 79,93 | 77,79 | 77,81 | -2,49% | - |
| 24.06.2025 | 79,74 | 80,18 | 78,89 | 79,80 | 0,53% | - |
| 23.06.2025 | 78,43 | 79,56 | 78,41 | 79,38 | 0,25% | 500,00 |
| 20.06.2025 | 80,02 | 80,60 | 78,59 | 79,18 | -0,85% | - |
| 19.06.2025 | 80,42 | 80,42 | 79,86 | 79,86 | -0,70% | - |
| 18.06.2025 | 80,72 | 81,19 | 79,99 | 80,42 | -0,54% | - |
| 17.06.2025 | 80,53 | 81,42 | 80,23 | 80,86 | 0,02% | - |
| 16.06.2025 | 79,68 | 80,87 | 79,53 | 80,84 | 1,53% | - |
| 13.06.2025 | 80,59 | 81,45 | 79,51 | 79,62 | -1,70% | - |
| 12.06.2025 | 80,97 | 81,70 | 80,08 | 81,00 | -0,54% | - |
| 11.06.2025 | 81,50 | 81,92 | 80,87 | 81,44 | -0,27% | - |
| 10.06.2025 | 80,91 | 82,02 | 80,57 | 81,66 | 0,93% | 963,00 |
| 09.06.2025 | 80,70 | 81,75 | 80,67 | 80,91 | -0,02% | - |
| 06.06.2025 | 79,79 | 81,02 | 79,73 | 80,93 | 1,82% | - |
| 05.06.2025 | 80,36 | 80,82 | 79,23 | 79,48 | -1,10% | - |
| 04.06.2025 | 80,98 | 81,23 | 80,13 | 80,36 | -0,77% | - |
| 03.06.2025 | 80,07 | 80,98 | 79,73 | 80,98 | 1,05% | - |
| 02.06.2025 | 80,29 | 81,13 | 79,09 | 80,14 | -0,89% | - |
| 30.05.2025 | 80,92 | 81,08 | 80,05 | 80,86 | 0,31% | - |
| 29.05.2025 | 81,74 | 81,95 | 80,18 | 80,61 | -0,33% | - |
| 28.05.2025 | 81,50 | 82,26 | 80,88 | 80,88 | -0,83% | - |
| 27.05.2025 | 80,97 | 81,81 | 80,30 | 81,56 | 0,58% | - |
| 26.05.2025 | 80,68 | 81,38 | 80,63 | 81,09 | 0,86% | - |
| 23.05.2025 | 80,87 | 81,34 | 79,75 | 80,40 | -1,01% | - |
| 22.05.2025 | 80,96 | 82,01 | 80,37 | 81,22 | 0,22% | - |
| 21.05.2025 | 79,99 | 81,62 | 79,27 | 81,04 | 0,51% | - |
| 20.05.2025 | 80,92 | 81,82 | 79,98 | 80,63 | -0,64% | - |
| 19.05.2025 | 81,25 | 81,86 | 80,46 | 81,15 | -0,96% | 200,00 |
| 16.05.2025 | 80,89 | 82,00 | 80,22 | 81,94 | 1,14% | 22,00 |
| 15.05.2025 | 79,70 | 81,37 | 79,49 | 81,02 | 0,88% | - |
| 14.05.2025 | 81,48 | 81,52 | 80,16 | 80,31 | -1,39% | - |
| 13.05.2025 | 82,87 | 83,49 | 81,38 | 81,44 | -2,06% | - |
| 12.05.2025 | 82,38 | 84,66 | 82,26 | 83,15 | 2,28% | - |
| 09.05.2025 | 82,41 | 82,71 | 80,83 | 81,30 | -1,41% | - |
| 08.05.2025 | 79,44 | 84,14 | 78,31 | 82,46 | 4,34% | - |
| 07.05.2025 | 80,16 | 80,39 | 78,33 | 79,03 | -0,67% | - |
| 06.05.2025 | 79,03 | 79,70 | 78,02 | 79,56 | 0,40% | - |
| 05.05.2025 | 78,43 | 79,70 | 77,95 | 79,24 | 0,11% | - |
| 02.05.2025 | 78,49 | 79,43 | 77,98 | 79,15 | 1,20% | - |
| 30.04.2025 | 77,61 | 78,33 | 75,83 | 78,21 | 1,02% | - |
| 29.04.2025 | 75,95 | 77,83 | 74,85 | 77,42 | 1,91% | - |
| 28.04.2025 | 75,28 | 76,93 | 75,28 | 75,97 | 0,30% | - |
| 25.04.2025 | 75,75 | 76,13 | 75,12 | 75,74 | 0,42% | - |
| 24.04.2025 | 74,57 | 75,60 | 73,88 | 75,42 | 0,56% | - |
| 23.04.2025 | 74,63 | 76,30 | 74,08 | 75,00 | 2,12% | - |
| 22.04.2025 | 71,20 | 73,52 | 71,20 | 73,44 | 0,47% | - |
| 17.04.2025 | 73,90 | 74,38 | 72,18 | 73,10 | -0,01% | - |
| 16.04.2025 | 73,73 | 74,81 | 72,58 | 73,11 | -2,44% | - |
| 15.04.2025 | 73,94 | 75,50 | 73,82 | 74,94 | 1,22% | - |
| 14.04.2025 | 73,32 | 74,87 | 72,98 | 74,04 | 0,87% | - |
| 11.04.2025 | 73,48 | 74,07 | 71,25 | 73,40 | 0,07% | - |
| 10.04.2025 | 77,72 | 77,95 | 72,77 | 73,35 | -6,00% | 23,00 |
| 09.04.2025 | 71,46 | 78,33 | 70,95 | 78,03 | 6,16% | - |
| 08.04.2025 | 76,02 | 77,17 | 72,55 | 73,50 | -2,26% | - |
| 07.04.2025 | 73,99 | 77,27 | 72,52 | 75,20 | -1,75% | 45,00 |
| 04.04.2025 | 79,51 | 79,92 | 76,40 | 76,54 | -4,42% | - |
| 03.04.2025 | 81,57 | 81,74 | 79,12 | 80,08 | -4,67% | - |
| 02.04.2025 | 84,21 | 84,41 | 83,24 | 84,00 | -0,46% | - |