56,480€
2,17%
Echtzeit-Aktienkurs Amdocs Limited
Bid:
Ask:
Aktienkurse zur Amdocs Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 55,51 | 56,63 | 55,50 | 56,42 | 1,79% | - |
| 15.04.2026 | 55,08 | 56,41 | 55,08 | 55,43 | 0,89% | - |
| 14.04.2026 | 55,17 | 55,92 | 54,94 | 54,94 | -0,56% | 3.344,00 |
| 13.04.2026 | 53,56 | 55,51 | 53,51 | 55,25 | 3,04% | - |
| 10.04.2026 | 55,03 | 55,34 | 53,62 | 53,62 | -2,08% | - |
| 09.04.2026 | 56,52 | 56,57 | 54,52 | 54,76 | -3,18% | - |
| 08.04.2026 | 58,18 | 58,30 | 56,46 | 56,56 | -1,26% | - |
| 07.04.2026 | 57,27 | 57,84 | 56,72 | 57,28 | -0,45% | - |
| 02.04.2026 | 55,77 | 57,87 | 55,72 | 57,54 | 2,33% | - |
| 01.04.2026 | 56,53 | 56,73 | 55,06 | 56,23 | -0,27% | - |
| 31.03.2026 | 56,45 | 56,83 | 55,58 | 56,38 | -0,27% | 1.175,00 |
| 30.03.2026 | 55,98 | 56,98 | 55,94 | 56,53 | 1,22% | - |
| 27.03.2026 | 57,18 | 57,24 | 55,37 | 55,85 | -2,12% | - |
| 26.03.2026 | 56,36 | 57,79 | 56,19 | 57,06 | 0,83% | - |
| 25.03.2026 | 55,16 | 56,89 | 55,06 | 56,59 | 2,91% | - |
| 24.03.2026 | 56,16 | 56,31 | 54,77 | 54,99 | -1,89% | - |
| 23.03.2026 | 55,48 | 57,28 | 55,30 | 56,05 | 0,50% | - |
| 20.03.2026 | 55,52 | 56,27 | 55,13 | 55,77 | 0,49% | - |
| 19.03.2026 | 56,18 | 57,17 | 55,02 | 55,50 | -1,12% | - |
| 18.03.2026 | 58,11 | 58,21 | 55,97 | 56,13 | -2,89% | - |
| 17.03.2026 | 57,80 | 59,20 | 57,59 | 57,80 | -0,28% | - |
| 16.03.2026 | 58,39 | 58,43 | 57,52 | 57,96 | -0,22% | - |
| 13.03.2026 | 58,19 | 58,88 | 57,16 | 58,09 | -0,03% | - |
| 12.03.2026 | 57,50 | 58,91 | 57,50 | 58,11 | 0,45% | - |
| 11.03.2026 | 58,46 | 59,40 | 57,31 | 57,85 | -0,99% | - |
| 10.03.2026 | 59,62 | 59,93 | 57,76 | 58,43 | -1,80% | - |
| 09.03.2026 | 59,29 | 62,35 | 58,66 | 59,50 | -1,00% | 6.624,00 |
| 06.03.2026 | 59,08 | 60,19 | 57,94 | 60,10 | 1,86% | 6.000,00 |
| 05.03.2026 | 59,07 | 60,65 | 58,51 | 59,00 | -0,08% | - |
| 04.03.2026 | 58,85 | 59,55 | 58,43 | 59,05 | 0,05% | - |
| 03.03.2026 | 57,84 | 59,63 | 57,00 | 59,02 | 1,37% | - |
| 02.03.2026 | 58,76 | 59,34 | 57,98 | 58,22 | -1,47% | - |
| 27.02.2026 | 58,88 | 59,14 | 57,59 | 59,09 | -0,15% | 11.100,00 |
| 26.02.2026 | 56,10 | 59,33 | 56,10 | 59,18 | 5,12% | - |
| 25.02.2026 | 56,97 | 57,48 | 55,81 | 56,30 | -1,40% | - |
| 24.02.2026 | 57,29 | 58,78 | 57,00 | 57,10 | -0,09% | - |
| 23.02.2026 | 59,00 | 59,61 | 56,63 | 57,15 | -4,00% | - |
| 20.02.2026 | 59,48 | 60,44 | 58,97 | 59,53 | 0,32% | - |
| 19.02.2026 | 59,86 | 59,98 | 58,91 | 59,34 | -0,92% | - |
| 18.02.2026 | 57,82 | 60,01 | 57,54 | 59,89 | 3,72% | - |
| 17.02.2026 | 58,50 | 58,66 | 56,22 | 57,74 | -1,38% | - |
| 16.02.2026 | 58,57 | 58,81 | 58,55 | 58,55 | 0,55% | - |
| 13.02.2026 | 57,52 | 58,81 | 56,87 | 58,23 | 1,41% | - |
| 12.02.2026 | 59,19 | 59,71 | 56,19 | 57,42 | -2,31% | 1.225,00 |
| 11.02.2026 | 61,51 | 61,99 | 58,53 | 58,78 | -4,45% | - |
| 10.02.2026 | 61,58 | 62,55 | 61,46 | 61,52 | 0,00% | - |
| 09.02.2026 | 61,98 | 62,26 | 60,02 | 61,52 | -0,77% | - |
| 06.02.2026 | 60,56 | 62,65 | 60,44 | 62,00 | 3,09% | - |
| 05.02.2026 | 61,93 | 62,53 | 59,58 | 60,14 | -2,81% | - |
| 04.02.2026 | 65,29 | 66,30 | 59,68 | 61,88 | -0,96% | - |
| 03.02.2026 | 68,64 | 68,72 | 61,97 | 62,48 | -9,07% | - |
| 02.02.2026 | 68,52 | 69,67 | 68,43 | 68,71 | -0,22% | - |
| 30.01.2026 | 67,50 | 69,08 | 67,22 | 68,86 | 1,62% | - |
| 29.01.2026 | 68,24 | 69,01 | 67,27 | 67,76 | -1,07% | 2.100,00 |
| 28.01.2026 | 68,71 | 69,40 | 68,29 | 68,49 | 0,32% | - |
| 27.01.2026 | 70,18 | 70,34 | 68,11 | 68,27 | -2,64% | - |
| 26.01.2026 | 69,83 | 70,43 | 69,51 | 70,12 | 0,24% | - |
| 23.01.2026 | 70,84 | 71,02 | 69,77 | 69,95 | -0,92% | - |
| 22.01.2026 | 70,94 | 71,50 | 70,43 | 70,60 | -0,42% | - |
| 21.01.2026 | 70,18 | 71,56 | 69,93 | 70,90 | 1,01% | - |
| 20.01.2026 | 70,96 | 71,32 | 68,75 | 70,19 | -1,65% | - |
| 19.01.2026 | 71,47 | 71,63 | 71,29 | 71,37 | -1,18% | - |
| 16.01.2026 | 72,83 | 72,84 | 71,61 | 72,22 | -0,59% | - |
| 15.01.2026 | 72,17 | 72,80 | 72,08 | 72,65 | 0,69% | - |
| 14.01.2026 | 70,94 | 72,19 | 70,71 | 72,15 | 1,41% | - |
| 13.01.2026 | 72,11 | 72,38 | 70,70 | 71,15 | -1,13% | - |
| 12.01.2026 | 71,26 | 71,99 | 70,76 | 71,96 | -0,03% | - |
| 09.01.2026 | 72,19 | 72,74 | 71,78 | 71,98 | -0,03% | - |
| 08.01.2026 | 70,56 | 72,16 | 70,32 | 72,00 | 1,78% | - |
| 07.01.2026 | 70,07 | 70,87 | 69,85 | 70,74 | 0,90% | - |
| 06.01.2026 | 69,07 | 70,49 | 68,92 | 70,11 | 1,32% | - |
| 05.01.2026 | 68,68 | 69,88 | 68,35 | 69,20 | 1,21% | - |
| 02.01.2026 | 69,10 | 69,85 | 67,63 | 68,37 | -0,04% | - |
| 30.12.2025 | 68,95 | 69,30 | 68,40 | 68,40 | -1,50% | - |
| 29.12.2025 | 69,41 | 69,61 | 69,15 | 69,44 | 1,85% | - |
| 23.12.2025 | 68,00 | 68,45 | 67,50 | 68,18 | -0,35% | - |
| 22.12.2025 | 68,76 | 69,16 | 68,06 | 68,42 | 0,19% | - |
| 19.12.2025 | 67,98 | 68,60 | 67,68 | 68,29 | 0,62% | - |
| 18.12.2025 | 67,86 | 67,87 | 67,80 | 67,87 | -0,86% | - |
| 17.12.2025 | 68,00 | 69,04 | 67,65 | 68,46 | 2,53% | - |
| 16.12.2025 | 67,09 | 67,15 | 66,36 | 66,77 | -0,45% | - |
| 15.12.2025 | 68,03 | 68,13 | 66,83 | 67,07 | -0,30% | - |
| 12.12.2025 | 67,31 | 67,31 | 67,27 | 67,27 | 0,06% | - |
| 11.12.2025 | 66,84 | 67,91 | 66,74 | 67,23 | 1,19% | - |
| 10.12.2025 | 66,32 | 66,61 | 65,98 | 66,44 | -0,66% | - |
| 09.12.2025 | 66,13 | 66,88 | 65,89 | 66,88 | 1,53% | - |
| 08.12.2025 | 66,13 | 66,64 | 65,48 | 65,87 | -0,35% | - |
| 05.12.2025 | 65,46 | 66,46 | 65,42 | 66,10 | 0,18% | - |
| 04.12.2025 | 65,26 | 66,27 | 64,76 | 65,98 | 2,01% | - |
| 03.12.2025 | 64,47 | 65,36 | 64,10 | 64,68 | 0,40% | 80,00 |
| 02.12.2025 | 65,01 | 65,75 | 64,00 | 64,42 | -1,29% | - |
| 01.12.2025 | 65,61 | 66,13 | 65,09 | 65,26 | -0,76% | - |
| 28.11.2025 | 65,73 | 66,78 | 65,22 | 65,76 | 0,20% | - |
| 27.11.2025 | 65,59 | 65,70 | 65,58 | 65,63 | 0,17% | - |
| 26.11.2025 | 66,07 | 66,26 | 65,39 | 65,52 | -0,64% | 80,00 |
| 25.11.2025 | 65,34 | 66,30 | 64,98 | 65,94 | 0,52% | - |
| 24.11.2025 | 66,18 | 66,35 | 65,03 | 65,60 | -0,80% | - |
| 21.11.2025 | 65,10 | 66,13 | 64,74 | 66,13 | 1,77% | - |
| 19.11.2025 | 65,59 | 65,94 | 64,56 | 64,98 | -1,19% | 31,00 |
| 18.11.2025 | 64,52 | 65,84 | 64,01 | 65,76 | -1,45% | - |