69,080€
0,35%
Echtzeit-Aktienkurs Amdocs Limited
Bid:
Ask:
Aktienkurse zur Amdocs Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 69,53 | 70,40 | 68,80 | 68,84 | -0,74% | 50,00 |
| 30.09.2025 | 69,14 | 69,50 | 68,78 | 69,35 | -0,42% | - |
| 29.09.2025 | 69,80 | 70,25 | 68,80 | 69,64 | -0,54% | 33,00 |
| 26.09.2025 | 69,58 | 70,26 | 69,42 | 70,02 | 0,37% | - |
| 25.09.2025 | 70,71 | 71,14 | 69,54 | 69,76 | -1,32% | - |
| 24.09.2025 | 70,62 | 71,61 | 70,41 | 70,69 | 0,14% | - |
| 23.09.2025 | 71,75 | 71,94 | 70,56 | 70,59 | -1,29% | - |
| 22.09.2025 | 71,28 | 71,84 | 70,89 | 71,51 | 0,44% | - |
| 19.09.2025 | 71,79 | 72,31 | 71,05 | 71,20 | -0,70% | - |
| 18.09.2025 | 71,48 | 72,13 | 71,23 | 71,70 | 0,80% | - |
| 17.09.2025 | 70,83 | 71,83 | 70,78 | 71,13 | 0,37% | - |
| 16.09.2025 | 71,55 | 72,20 | 70,63 | 70,87 | -2,61% | - |
| 15.09.2025 | 72,55 | 72,77 | 72,48 | 72,77 | 0,18% | - |
| 12.09.2025 | 72,76 | 72,77 | 72,53 | 72,64 | 1,52% | - |
| 11.09.2025 | 71,75 | 72,35 | 71,30 | 71,55 | -0,25% | - |
| 10.09.2025 | 73,16 | 73,34 | 71,69 | 71,73 | -1,79% | - |
| 09.09.2025 | 72,89 | 73,53 | 72,58 | 73,04 | 0,63% | - |
| 08.09.2025 | 73,41 | 73,52 | 72,29 | 72,58 | -1,12% | - |
| 05.09.2025 | 72,55 | 73,50 | 71,77 | 73,40 | 1,17% | 50,00 |
| 04.09.2025 | 72,57 | 72,88 | 72,05 | 72,55 | -0,08% | - |
| 03.09.2025 | 72,29 | 73,02 | 71,26 | 72,61 | 0,15% | - |
| 02.09.2025 | 73,11 | 73,49 | 72,34 | 72,50 | -0,88% | - |
| 01.09.2025 | 73,04 | 73,43 | 72,90 | 73,14 | 0,04% | - |
| 29.08.2025 | 72,39 | 73,28 | 72,14 | 73,11 | 1,01% | - |
| 28.08.2025 | 74,96 | 75,45 | 72,33 | 72,38 | -3,40% | - |
| 27.08.2025 | 74,49 | 75,11 | 74,47 | 74,93 | 0,78% | - |
| 26.08.2025 | 74,94 | 75,25 | 74,19 | 74,35 | -1,08% | - |
| 25.08.2025 | 75,41 | 75,58 | 74,42 | 75,16 | -0,21% | - |
| 22.08.2025 | 74,75 | 75,62 | 74,57 | 75,32 | 0,97% | - |
| 21.08.2025 | 74,61 | 74,81 | 74,06 | 74,60 | 0,00% | - |
| 20.08.2025 | 74,99 | 75,79 | 74,50 | 74,60 | -0,65% | - |
| 19.08.2025 | 74,55 | 75,51 | 74,16 | 75,09 | 0,72% | - |
| 18.08.2025 | 74,71 | 75,29 | 74,43 | 74,55 | -0,19% | - |
| 15.08.2025 | 75,43 | 75,47 | 74,28 | 74,69 | -0,33% | - |
| 14.08.2025 | 75,63 | 76,11 | 74,72 | 74,94 | -0,94% | - |
| 13.08.2025 | 73,98 | 75,70 | 73,56 | 75,65 | 2,20% | - |
| 12.08.2025 | 74,45 | 76,00 | 73,65 | 74,02 | -0,64% | - |
| 11.08.2025 | 76,76 | 77,83 | 74,50 | 74,50 | -2,98% | - |
| 08.08.2025 | 76,36 | 77,25 | 74,96 | 76,79 | 0,73% | - |
| 07.08.2025 | 72,21 | 77,10 | 72,18 | 76,23 | 5,07% | - |
| 06.08.2025 | 73,52 | 73,63 | 71,98 | 72,55 | -0,97% | - |
| 05.08.2025 | 74,29 | 74,54 | 72,79 | 73,26 | -1,12% | 126,00 |
| 04.08.2025 | 73,41 | 74,12 | 72,86 | 74,09 | 1,47% | - |
| 01.08.2025 | 74,73 | 74,73 | 72,59 | 73,02 | -2,34% | - |
| 31.07.2025 | 75,52 | 75,90 | 74,70 | 74,77 | -0,86% | - |
| 30.07.2025 | 75,15 | 75,98 | 74,86 | 75,42 | 0,41% | - |
| 29.07.2025 | 75,02 | 75,81 | 74,84 | 75,11 | 0,29% | - |
| 28.07.2025 | 75,19 | 75,99 | 74,38 | 74,89 | 0,08% | - |
| 25.07.2025 | 75,42 | 75,81 | 74,69 | 74,83 | -0,57% | - |
| 24.07.2025 | 75,99 | 76,34 | 75,02 | 75,26 | -1,32% | - |
| 23.07.2025 | 76,52 | 76,94 | 76,02 | 76,27 | 0,17% | - |
| 22.07.2025 | 75,32 | 76,47 | 75,17 | 76,14 | 1,05% | - |
| 21.07.2025 | 76,94 | 77,06 | 75,34 | 75,35 | -2,13% | - |
| 18.07.2025 | 77,04 | 77,29 | 76,51 | 76,99 | -0,08% | - |
| 17.07.2025 | 76,72 | 77,63 | 76,17 | 77,05 | 0,56% | - |
| 16.07.2025 | 75,65 | 77,47 | 75,22 | 76,62 | 0,94% | - |
| 15.07.2025 | 76,30 | 76,88 | 75,82 | 75,91 | -0,16% | - |
| 14.07.2025 | 75,23 | 76,28 | 75,17 | 76,03 | 0,74% | - |
| 11.07.2025 | 76,36 | 76,39 | 75,47 | 75,47 | -1,00% | - |
| 10.07.2025 | 78,21 | 78,78 | 76,23 | 76,23 | -2,46% | - |
| 09.07.2025 | 78,99 | 79,48 | 77,77 | 78,15 | -1,10% | - |
| 08.07.2025 | 78,40 | 79,94 | 78,22 | 79,02 | 0,89% | - |
| 07.07.2025 | 78,66 | 79,26 | 78,21 | 78,32 | -0,04% | - |
| 04.07.2025 | 78,29 | 78,57 | 78,11 | 78,35 | -0,56% | - |
| 03.07.2025 | 77,81 | 78,86 | 77,72 | 78,79 | 1,48% | - |
| 02.07.2025 | 78,34 | 78,75 | 77,29 | 77,64 | -0,65% | - |
| 01.07.2025 | 77,33 | 79,09 | 76,76 | 78,15 | 0,92% | - |
| 30.06.2025 | 77,74 | 78,93 | 77,05 | 77,44 | -0,41% | - |
| 27.06.2025 | 78,31 | 78,80 | 77,13 | 77,76 | -0,42% | - |
| 26.06.2025 | 77,71 | 78,66 | 77,01 | 78,09 | 0,36% | - |
| 25.06.2025 | 79,79 | 79,93 | 77,79 | 77,81 | -2,49% | - |
| 24.06.2025 | 79,74 | 80,18 | 78,89 | 79,80 | 0,53% | - |
| 23.06.2025 | 78,43 | 79,56 | 78,41 | 79,38 | 0,25% | 500,00 |
| 20.06.2025 | 80,02 | 80,60 | 78,59 | 79,18 | -0,85% | - |
| 19.06.2025 | 80,42 | 80,42 | 79,86 | 79,86 | -0,70% | - |
| 18.06.2025 | 80,72 | 81,19 | 79,99 | 80,42 | -0,54% | - |
| 17.06.2025 | 80,53 | 81,42 | 80,23 | 80,86 | 0,02% | - |
| 16.06.2025 | 79,68 | 80,87 | 79,53 | 80,84 | 1,53% | - |
| 13.06.2025 | 80,59 | 81,45 | 79,51 | 79,62 | -1,70% | - |
| 12.06.2025 | 80,97 | 81,70 | 80,08 | 81,00 | -0,54% | - |
| 11.06.2025 | 81,50 | 81,92 | 80,87 | 81,44 | -0,27% | - |
| 10.06.2025 | 80,91 | 82,02 | 80,57 | 81,66 | 0,93% | 963,00 |
| 09.06.2025 | 80,70 | 81,75 | 80,67 | 80,91 | -0,02% | - |
| 06.06.2025 | 79,79 | 81,02 | 79,73 | 80,93 | 1,82% | - |
| 05.06.2025 | 80,36 | 80,82 | 79,23 | 79,48 | -1,10% | - |
| 04.06.2025 | 80,98 | 81,23 | 80,13 | 80,36 | -0,77% | - |
| 03.06.2025 | 80,07 | 80,98 | 79,73 | 80,98 | 1,05% | - |
| 02.06.2025 | 80,29 | 81,13 | 79,09 | 80,14 | -0,89% | - |
| 30.05.2025 | 80,92 | 81,08 | 80,05 | 80,86 | 0,31% | - |
| 29.05.2025 | 81,74 | 81,95 | 80,18 | 80,61 | -0,33% | - |
| 28.05.2025 | 81,50 | 82,26 | 80,88 | 80,88 | -0,83% | - |
| 27.05.2025 | 80,97 | 81,81 | 80,30 | 81,56 | 0,58% | - |
| 26.05.2025 | 80,68 | 81,38 | 80,63 | 81,09 | 0,86% | - |
| 23.05.2025 | 80,87 | 81,34 | 79,75 | 80,40 | -1,01% | - |
| 22.05.2025 | 80,96 | 82,01 | 80,37 | 81,22 | 0,22% | - |
| 21.05.2025 | 79,99 | 81,62 | 79,27 | 81,04 | 0,51% | - |
| 20.05.2025 | 80,92 | 81,82 | 79,98 | 80,63 | -0,64% | - |
| 19.05.2025 | 81,25 | 81,86 | 80,46 | 81,15 | -0,96% | 200,00 |
| 16.05.2025 | 80,89 | 82,00 | 80,22 | 81,94 | 1,14% | 22,00 |
| 15.05.2025 | 79,70 | 81,37 | 79,49 | 81,02 | 0,88% | - |