75,380€
0,29%
Echtzeit-Aktienkurs Amdocs Limited
Bid:
Ask:
Aktienkurse zur Amdocs Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 75,75 | 76,13 | 75,12 | 75,74 | 0,42% | - |
| 24.04.2025 | 74,57 | 75,60 | 73,88 | 75,42 | 0,56% | - |
| 23.04.2025 | 74,63 | 76,30 | 74,08 | 75,00 | 2,12% | - |
| 22.04.2025 | 71,20 | 73,52 | 71,20 | 73,44 | 0,47% | - |
| 17.04.2025 | 73,90 | 74,38 | 72,18 | 73,10 | -0,01% | - |
| 16.04.2025 | 73,73 | 74,81 | 72,58 | 73,11 | -2,44% | - |
| 15.04.2025 | 73,94 | 75,50 | 73,82 | 74,94 | 1,22% | - |
| 14.04.2025 | 73,32 | 74,87 | 72,98 | 74,04 | 0,87% | - |
| 11.04.2025 | 73,48 | 74,07 | 71,25 | 73,40 | 0,07% | - |
| 10.04.2025 | 77,72 | 77,95 | 72,77 | 73,35 | -6,00% | 23,00 |
| 09.04.2025 | 71,46 | 78,33 | 70,95 | 78,03 | 6,16% | - |
| 08.04.2025 | 76,02 | 77,17 | 72,55 | 73,50 | -2,26% | - |
| 07.04.2025 | 73,99 | 77,27 | 72,52 | 75,20 | -1,75% | 45,00 |
| 04.04.2025 | 79,51 | 79,92 | 76,40 | 76,54 | -4,42% | - |
| 03.04.2025 | 81,57 | 81,74 | 79,12 | 80,08 | -4,67% | - |
| 02.04.2025 | 84,21 | 84,41 | 83,24 | 84,00 | -0,46% | - |
| 01.04.2025 | 84,19 | 84,95 | 83,89 | 84,39 | -0,20% | - |
| 31.03.2025 | 83,51 | 84,91 | 83,02 | 84,56 | 1,32% | - |
| 28.03.2025 | 85,22 | 85,53 | 82,19 | 83,46 | 1,00% | - |
| 27.03.2025 | 85,56 | 85,66 | 82,63 | 82,63 | -0,47% | - |
| 26.03.2025 | 83,73 | 85,56 | 82,98 | 83,02 | 1,24% | - |
| 25.03.2025 | 83,49 | 84,44 | 80,07 | 82,00 | 0,07% | - |
| 24.03.2025 | 81,99 | 83,34 | 79,97 | 81,94 | -0,23% | - |
| 21.03.2025 | 81,53 | 82,14 | 80,72 | 82,13 | 0,38% | - |
| 20.03.2025 | 82,09 | 82,99 | 80,47 | 81,82 | -1,18% | - |
| 19.03.2025 | 81,70 | 82,83 | 80,95 | 82,80 | 2,83% | - |
| 18.03.2025 | 81,32 | 82,47 | 80,50 | 80,52 | -2,57% | - |
| 17.03.2025 | 81,13 | 82,66 | 80,41 | 82,64 | -0,52% | - |
| 14.03.2025 | 80,43 | 83,07 | 79,29 | 83,07 | -0,05% | - |
| 13.03.2025 | 80,35 | 83,13 | 79,47 | 83,11 | 2,59% | 80,00 |
| 12.03.2025 | 81,57 | 82,47 | 79,81 | 81,01 | -0,38% | 4,00 |
| 11.03.2025 | 83,43 | 83,44 | 80,57 | 81,32 | -0,96% | - |
| 10.03.2025 | 83,20 | 85,03 | 82,01 | 82,11 | -1,56% | - |
| 07.03.2025 | 81,82 | 83,97 | 80,48 | 83,41 | 1,69% | - |
| 06.03.2025 | 81,32 | 82,15 | 80,41 | 82,02 | 0,72% | - |
| 05.03.2025 | 81,74 | 81,76 | 79,96 | 81,43 | -0,13% | - |
| 04.03.2025 | 82,95 | 82,95 | 81,46 | 81,54 | -1,51% | 250,00 |
| 03.03.2025 | 83,90 | 84,28 | 82,44 | 82,79 | -1,52% | - |
| 28.02.2025 | 84,45 | 85,90 | 82,98 | 84,07 | -0,24% | - |
| 27.02.2025 | 84,08 | 85,70 | 83,97 | 84,27 | 0,52% | - |
| 26.02.2025 | 84,93 | 85,73 | 83,81 | 83,83 | -0,92% | - |
| 25.02.2025 | 84,32 | 85,13 | 83,93 | 84,61 | 0,23% | - |
| 24.02.2025 | 84,10 | 84,93 | 83,41 | 84,42 | 0,05% | - |
| 21.02.2025 | 85,13 | 86,88 | 83,89 | 84,38 | -0,83% | - |
| 20.02.2025 | 85,83 | 86,27 | 84,78 | 85,09 | -1,02% | - |
| 19.02.2025 | 85,71 | 87,04 | 85,45 | 85,97 | 0,30% | - |
| 18.02.2025 | 84,54 | 85,76 | 83,12 | 85,71 | 1,82% | - |
| 17.02.2025 | 84,51 | 84,55 | 84,15 | 84,18 | 0,08% | - |
| 14.02.2025 | 83,52 | 84,37 | 82,88 | 84,11 | 0,89% | - |
| 13.02.2025 | 82,55 | 83,76 | 82,35 | 83,37 | 0,80% | - |
| 12.02.2025 | 83,26 | 83,51 | 82,31 | 82,71 | -0,71% | - |
| 11.02.2025 | 83,05 | 84,22 | 82,69 | 83,30 | 0,07% | - |
| 10.02.2025 | 83,43 | 84,04 | 82,51 | 83,24 | -0,02% | - |
| 07.02.2025 | 83,09 | 83,60 | 82,38 | 83,26 | 0,68% | - |
| 06.02.2025 | 84,97 | 85,39 | 82,43 | 82,70 | -2,36% | - |
| 05.02.2025 | 83,08 | 87,63 | 81,60 | 84,70 | 1,22% | - |
| 04.02.2025 | 84,75 | 85,05 | 82,29 | 83,68 | -1,39% | - |
| 03.02.2025 | 84,70 | 85,49 | 83,46 | 84,86 | -0,16% | - |
| 31.01.2025 | 84,34 | 85,31 | 84,22 | 85,00 | 1,15% | - |
| 30.01.2025 | 83,04 | 84,55 | 81,83 | 84,03 | 1,34% | - |
| 29.01.2025 | 83,08 | 84,08 | 82,25 | 82,92 | -0,36% | - |
| 28.01.2025 | 82,77 | 84,73 | 82,33 | 83,22 | 0,67% | - |
| 27.01.2025 | 80,96 | 83,12 | 80,50 | 82,67 | 1,79% | - |
| 24.01.2025 | 80,85 | 81,69 | 80,70 | 81,22 | 0,05% | - |
| 23.01.2025 | 81,80 | 82,21 | 80,44 | 81,18 | -0,76% | - |
| 22.01.2025 | 82,33 | 82,49 | 81,63 | 81,80 | -0,47% | - |
| 21.01.2025 | 82,03 | 83,12 | 81,61 | 82,19 | 0,48% | - |
| 20.01.2025 | 82,38 | 82,45 | 81,71 | 81,80 | -0,92% | - |
| 17.01.2025 | 82,65 | 83,06 | 82,10 | 82,56 | 0,35% | - |
| 16.01.2025 | 82,00 | 82,44 | 81,34 | 82,27 | 0,55% | - |
| 15.01.2025 | 81,48 | 82,25 | 81,34 | 81,82 | 0,74% | - |
| 14.01.2025 | 81,65 | 82,10 | 80,76 | 81,22 | -0,73% | - |
| 13.01.2025 | 80,16 | 81,83 | 80,00 | 81,82 | 1,97% | - |
| 10.01.2025 | 81,73 | 83,35 | 80,19 | 80,24 | -1,71% | 516,00 |
| 09.01.2025 | 81,63 | 81,80 | 81,48 | 81,64 | -0,02% | - |
| 08.01.2025 | 81,55 | 81,82 | 80,36 | 81,66 | 0,39% | - |
| 07.01.2025 | 81,40 | 82,10 | 80,80 | 81,34 | 0,02% | - |
| 06.01.2025 | 81,51 | 82,36 | 80,69 | 81,32 | -0,40% | - |
| 03.01.2025 | 81,97 | 82,13 | 80,89 | 81,65 | -0,45% | - |
| 02.01.2025 | 82,04 | 83,36 | 81,79 | 82,02 | 0,74% | - |
| 30.12.2024 | 82,18 | 82,61 | 81,39 | 81,42 | -1,07% | - |
| 27.12.2024 | 83,43 | 83,72 | 82,11 | 82,30 | -1,03% | - |
| 23.12.2024 | 83,61 | 83,78 | 82,49 | 83,16 | -0,38% | - |
| 20.12.2024 | 83,03 | 83,98 | 82,31 | 83,48 | 0,41% | - |
| 19.12.2024 | 82,51 | 83,76 | 82,29 | 83,14 | 0,58% | - |
| 18.12.2024 | 82,86 | 83,68 | 82,22 | 82,66 | -0,27% | - |
| 17.12.2024 | 82,82 | 83,44 | 82,27 | 82,88 | -0,10% | - |
| 16.12.2024 | 83,09 | 83,83 | 82,51 | 82,96 | -0,31% | - |
| 13.12.2024 | 84,52 | 84,80 | 82,76 | 83,22 | -1,51% | - |
| 12.12.2024 | 82,65 | 85,31 | 82,55 | 84,50 | 1,77% | - |
| 11.12.2024 | 81,76 | 83,21 | 81,62 | 83,03 | 1,55% | - |
| 10.12.2024 | 82,36 | 82,64 | 81,45 | 81,76 | -0,32% | - |
| 09.12.2024 | 82,35 | 83,38 | 81,77 | 82,02 | 0,00% | - |
| 06.12.2024 | 82,28 | 82,76 | 81,76 | 82,02 | -0,28% | - |
| 05.12.2024 | 83,04 | 83,10 | 82,05 | 82,25 | -0,94% | - |
| 04.12.2024 | 83,21 | 83,76 | 82,82 | 83,03 | -0,04% | - |
| 03.12.2024 | 83,52 | 83,56 | 82,52 | 83,06 | -0,54% | - |
| 02.12.2024 | 82,23 | 83,71 | 82,23 | 83,51 | 1,24% | - |
| 29.11.2024 | 82,43 | 85,28 | 81,37 | 82,49 | -0,17% | - |
| 28.11.2024 | 82,73 | 82,85 | 82,51 | 82,63 | 0,11% | - |