19,250€
Echtzeit-Aktienkurs Orange Belgium S.A.
Bid:
Ask:
Aktienkurse zur Orange Belgium S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 19,18 | 19,33 | 19,18 | 19,33 | 0,39% | - |
| 07.01.2026 | 19,30 | 19,35 | 19,23 | 19,25 | 0,00% | - |
| 06.01.2026 | 19,25 | 19,38 | 19,20 | 19,25 | 0,13% | 42,00 |
| 05.01.2026 | 19,50 | 19,50 | 19,23 | 19,23 | -0,90% | - |
| 02.01.2026 | 19,33 | 19,45 | 19,28 | 19,40 | 2,37% | - |
| 30.12.2025 | 19,20 | 19,25 | 18,95 | 18,95 | -0,79% | - |
| 29.12.2025 | 19,25 | 19,28 | 18,98 | 19,10 | 0,00% | - |
| 22.12.2025 | 19,10 | 19,28 | 19,05 | 19,10 | 0,00% | - |
| 19.12.2025 | 19,10 | 19,15 | 18,95 | 19,10 | -0,13% | - |
| 18.12.2025 | 19,13 | 19,13 | 19,08 | 19,13 | 1,46% | - |
| 17.12.2025 | 19,15 | 19,18 | 18,85 | 18,85 | -1,44% | - |
| 16.12.2025 | 19,03 | 19,15 | 18,95 | 19,13 | -0,26% | - |
| 15.12.2025 | 19,18 | 19,20 | 19,15 | 19,18 | 0,13% | - |
| 12.12.2025 | 19,00 | 19,15 | 18,95 | 19,15 | 0,39% | - |
| 11.12.2025 | 19,00 | 19,13 | 19,00 | 19,08 | 1,19% | - |
| 09.12.2025 | 19,13 | 19,18 | 18,85 | 18,85 | 1,07% | - |
| 08.12.2025 | 19,05 | 19,18 | 18,65 | 18,65 | -1,06% | - |
| 05.12.2025 | 19,25 | 19,25 | 18,68 | 18,85 | 0,00% | - |
| 04.12.2025 | 19,35 | 19,35 | 18,85 | 18,85 | -0,79% | - |
| 03.12.2025 | 19,18 | 19,25 | 19,00 | 19,00 | 0,53% | - |
| 02.12.2025 | 19,18 | 19,18 | 18,90 | 18,90 | -0,26% | - |
| 01.12.2025 | 19,10 | 19,23 | 18,95 | 18,95 | 1,61% | - |
| 28.11.2025 | 19,15 | 19,18 | 18,65 | 18,65 | -1,58% | - |
| 27.11.2025 | 19,15 | 19,15 | 18,95 | 18,95 | 0,53% | - |
| 26.11.2025 | 19,30 | 19,30 | 18,70 | 18,85 | -0,26% | - |
| 25.11.2025 | 19,10 | 19,18 | 18,90 | 18,90 | 0,27% | - |
| 24.11.2025 | 19,20 | 19,25 | 18,78 | 18,85 | -0,26% | - |
| 21.11.2025 | 18,90 | 19,20 | 18,80 | 18,90 | 0,27% | - |
| 20.11.2025 | 19,35 | 19,35 | 18,85 | 18,85 | 0,00% | - |
| 19.11.2025 | 19,05 | 19,18 | 18,85 | 18,85 | -0,26% | - |
| 18.11.2025 | 18,85 | 19,18 | 18,80 | 18,90 | 0,27% | - |
| 17.11.2025 | 19,08 | 19,15 | 18,85 | 18,85 | 0,00% | - |
| 14.11.2025 | 19,03 | 19,13 | 18,85 | 18,85 | -0,53% | 180,00 |
| 13.11.2025 | 19,20 | 19,20 | 18,95 | 18,95 | 0,53% | - |
| 12.11.2025 | 19,20 | 19,20 | 18,85 | 18,85 | -0,26% | - |
| 11.11.2025 | 19,10 | 19,15 | 18,90 | 18,90 | -0,26% | - |
| 10.11.2025 | 19,40 | 19,40 | 18,95 | 18,95 | 0,53% | - |
| 07.11.2025 | 19,20 | 19,20 | 18,85 | 18,85 | -0,53% | - |
| 06.11.2025 | 19,05 | 19,15 | 18,95 | 18,95 | 0,00% | - |
| 05.11.2025 | 18,95 | 19,15 | 18,95 | 18,95 | 0,26% | - |
| 04.11.2025 | 18,90 | 19,13 | 18,90 | 18,90 | -0,26% | - |
| 03.11.2025 | 19,13 | 19,13 | 18,95 | 18,95 | 0,53% | - |
| 31.10.2025 | 19,08 | 19,13 | 18,85 | 18,85 | 1,07% | - |
| 30.10.2025 | 19,08 | 19,13 | 18,65 | 18,65 | -1,06% | - |
| 29.10.2025 | 19,08 | 19,13 | 17,98 | 18,85 | -0,53% | - |
| 28.10.2025 | 18,95 | 19,13 | 18,95 | 18,95 | 0,53% | - |
| 27.10.2025 | 18,78 | 19,13 | 18,00 | 18,85 | 0,00% | - |
| 24.10.2025 | 19,20 | 19,20 | 18,85 | 18,85 | 1,07% | - |
| 23.10.2025 | 19,15 | 19,15 | 18,65 | 18,65 | -1,06% | - |
| 22.10.2025 | 19,05 | 19,13 | 18,28 | 18,85 | 0,00% | - |
| 21.10.2025 | 18,05 | 19,13 | 18,05 | 18,85 | 0,00% | - |
| 20.10.2025 | 19,30 | 19,30 | 18,10 | 18,85 | -0,79% | - |
| 17.10.2025 | 18,95 | 19,20 | 18,83 | 19,00 | 0,53% | - |
| 16.10.2025 | 19,08 | 19,13 | 18,90 | 18,90 | 0,27% | - |
| 15.10.2025 | 19,35 | 19,35 | 18,85 | 18,85 | -0,53% | - |
| 14.10.2025 | 18,95 | 19,20 | 18,58 | 18,95 | 0,53% | - |
| 13.10.2025 | 19,15 | 19,20 | 18,85 | 18,85 | 0,00% | - |
| 10.10.2025 | 19,08 | 19,08 | 18,20 | 18,85 | 0,53% | - |
| 09.10.2025 | 19,03 | 19,08 | 18,75 | 18,75 | 1,08% | - |
| 08.10.2025 | 18,98 | 19,08 | 18,23 | 18,55 | -1,07% | - |
| 07.10.2025 | 19,08 | 19,13 | 18,63 | 18,75 | -0,53% | - |
| 06.10.2025 | 18,98 | 19,13 | 18,40 | 18,85 | 0,53% | - |
| 03.10.2025 | 19,08 | 19,10 | 18,75 | 18,75 | 0,00% | - |
| 02.10.2025 | 19,18 | 19,23 | 18,75 | 18,75 | -1,06% | - |
| 01.10.2025 | 19,03 | 19,23 | 17,63 | 18,95 | 0,80% | - |
| 29.09.2025 | 19,05 | 19,15 | 18,80 | 18,80 | -0,27% | - |
| 26.09.2025 | 18,93 | 19,05 | 18,48 | 18,85 | 1,07% | - |
| 25.09.2025 | 18,90 | 18,93 | 18,65 | 18,65 | 0,81% | - |
| 24.09.2025 | 18,78 | 18,90 | 18,50 | 18,50 | -0,54% | - |
| 23.09.2025 | 18,65 | 18,83 | 18,60 | 18,60 | 2,76% | - |
| 22.09.2025 | 18,53 | 18,68 | 17,63 | 18,10 | -1,09% | - |
| 19.09.2025 | 18,50 | 18,55 | 18,30 | 18,30 | 0,00% | - |
| 18.09.2025 | 18,65 | 18,65 | 18,30 | 18,30 | 0,00% | - |
| 17.09.2025 | 18,55 | 18,60 | 18,30 | 18,30 | -0,27% | - |
| 16.09.2025 | 18,63 | 18,63 | 18,35 | 18,35 | 0,55% | - |
| 15.09.2025 | 18,23 | 18,55 | 17,65 | 18,25 | 0,55% | - |
| 12.09.2025 | 18,43 | 18,48 | 18,15 | 18,15 | 0,28% | - |
| 11.09.2025 | 18,13 | 18,48 | 18,10 | 18,10 | 1,12% | - |
| 10.09.2025 | 18,55 | 18,63 | 17,90 | 17,90 | -2,45% | - |
| 05.09.2025 | 18,63 | 18,68 | 18,35 | 18,35 | -1,21% | - |
| 04.09.2025 | 18,78 | 18,80 | 18,50 | 18,58 | 0,68% | - |
| 03.09.2025 | 18,60 | 18,88 | 18,45 | 18,45 | 0,54% | - |
| 02.09.2025 | 18,50 | 18,60 | 18,35 | 18,35 | 0,55% | - |
| 01.09.2025 | 18,53 | 18,65 | 18,25 | 18,25 | -1,48% | - |
| 29.08.2025 | 18,50 | 18,75 | 18,13 | 18,53 | -0,80% | - |
| 28.08.2025 | 18,53 | 18,78 | 18,50 | 18,68 | 0,81% | - |
| 27.08.2025 | 18,50 | 18,65 | 18,48 | 18,53 | 2,07% | - |
| 26.08.2025 | 18,45 | 18,63 | 18,08 | 18,15 | -2,16% | - |
| 25.08.2025 | 18,38 | 18,63 | 18,05 | 18,55 | 0,68% | - |
| 22.08.2025 | 18,08 | 18,48 | 17,80 | 18,43 | 1,66% | - |
| 21.08.2025 | 18,08 | 18,25 | 17,90 | 18,13 | 1,40% | - |
| 20.08.2025 | 18,63 | 18,78 | 16,83 | 17,88 | -4,03% | - |
| 19.08.2025 | 18,83 | 19,13 | 18,63 | 18,63 | -0,93% | - |
| 18.08.2025 | 18,53 | 19,20 | 18,45 | 18,80 | 1,48% | - |
| 15.08.2025 | 18,50 | 18,58 | 18,43 | 18,53 | 0,54% | - |
| 14.08.2025 | 18,45 | 18,45 | 18,35 | 18,43 | -0,27% | - |
| 13.08.2025 | 18,55 | 18,58 | 18,40 | 18,48 | -0,27% | - |
| 12.08.2025 | 18,08 | 18,53 | 18,03 | 18,53 | 2,92% | - |
| 11.08.2025 | 18,08 | 18,08 | 18,00 | 18,00 | -0,28% | - |
| 08.08.2025 | 18,00 | 18,05 | 17,98 | 18,05 | 0,28% | - |