19,875€
-1,12%
Echtzeit-Aktienkurs Orange Belgium S.A.
Bid:
Ask:
Aktienkurse zur Orange Belgium S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,20 | 20,25 | 17,90 | 20,15 | 1,64% | - |
| 06.03.2026 | 19,90 | 19,93 | 19,73 | 19,83 | 0,00% | - |
| 05.03.2026 | 19,75 | 19,90 | 19,65 | 19,83 | -0,25% | - |
| 04.03.2026 | 19,75 | 19,90 | 19,65 | 19,88 | 0,00% | - |
| 03.03.2026 | 19,65 | 19,98 | 19,50 | 19,88 | 0,25% | - |
| 02.03.2026 | 19,40 | 19,88 | 19,30 | 19,83 | 0,51% | - |
| 27.02.2026 | 19,80 | 19,85 | 19,68 | 19,73 | -0,50% | - |
| 26.02.2026 | 19,80 | 19,83 | 19,73 | 19,83 | 0,00% | - |
| 25.02.2026 | 19,88 | 19,90 | 19,78 | 19,83 | 0,00% | - |
| 24.02.2026 | 19,80 | 19,88 | 19,75 | 19,83 | 0,00% | - |
| 23.02.2026 | 19,45 | 19,83 | 18,28 | 19,83 | 1,54% | - |
| 20.02.2026 | 19,55 | 19,55 | 17,53 | 19,53 | 0,00% | - |
| 19.02.2026 | 19,50 | 19,53 | 19,43 | 19,53 | 0,26% | - |
| 18.02.2026 | 19,55 | 19,55 | 19,43 | 19,48 | -0,26% | - |
| 17.02.2026 | 19,45 | 19,58 | 19,40 | 19,53 | 0,00% | - |
| 16.02.2026 | 19,50 | 19,55 | 19,48 | 19,53 | 0,13% | - |
| 13.02.2026 | 19,48 | 19,55 | 19,43 | 19,50 | 0,52% | - |
| 12.02.2026 | 19,65 | 19,70 | 19,40 | 19,40 | -1,15% | - |
| 11.02.2026 | 19,50 | 19,63 | 19,45 | 19,63 | 0,77% | - |
| 10.02.2026 | 19,50 | 19,58 | 19,48 | 19,48 | -0,26% | - |
| 09.02.2026 | 19,60 | 19,60 | 19,48 | 19,53 | 0,00% | - |
| 06.02.2026 | 19,23 | 19,55 | 19,18 | 19,53 | 1,43% | - |
| 05.02.2026 | 19,25 | 19,33 | 19,23 | 19,25 | 0,13% | - |
| 04.02.2026 | 19,23 | 19,33 | 19,15 | 19,23 | 0,65% | - |
| 03.02.2026 | 19,35 | 19,40 | 19,10 | 19,10 | -0,91% | - |
| 02.02.2026 | 19,05 | 19,33 | 19,00 | 19,28 | 0,26% | - |
| 30.01.2026 | 19,35 | 19,40 | 19,15 | 19,23 | -1,03% | - |
| 29.01.2026 | 19,30 | 19,43 | 19,03 | 19,43 | 0,78% | - |
| 28.01.2026 | 19,45 | 19,45 | 19,23 | 19,28 | 0,00% | - |
| 27.01.2026 | 19,28 | 19,33 | 19,23 | 19,28 | 0,13% | - |
| 26.01.2026 | 19,23 | 19,28 | 19,20 | 19,25 | 0,52% | - |
| 23.01.2026 | 19,20 | 19,28 | 19,15 | 19,15 | -0,52% | - |
| 22.01.2026 | 19,50 | 19,50 | 19,23 | 19,25 | -0,77% | - |
| 21.01.2026 | 19,23 | 19,50 | 19,15 | 19,40 | 1,17% | - |
| 20.01.2026 | 19,15 | 19,30 | 19,10 | 19,18 | -0,26% | - |
| 19.01.2026 | 18,95 | 19,35 | 18,90 | 19,23 | -0,26% | - |
| 16.01.2026 | 19,25 | 19,30 | 19,23 | 19,28 | 0,26% | - |
| 15.01.2026 | 19,40 | 19,45 | 19,23 | 19,23 | -0,52% | - |
| 14.01.2026 | 19,25 | 19,38 | 19,25 | 19,33 | 0,52% | - |
| 13.01.2026 | 18,78 | 19,35 | 18,78 | 19,23 | 1,32% | - |
| 12.01.2026 | 19,23 | 19,23 | 18,60 | 18,98 | -1,17% | - |
| 09.01.2026 | 19,30 | 19,30 | 19,20 | 19,20 | -0,65% | - |
| 08.01.2026 | 19,18 | 19,33 | 19,18 | 19,33 | 0,39% | - |
| 07.01.2026 | 19,30 | 19,35 | 19,23 | 19,25 | 0,00% | - |
| 06.01.2026 | 19,25 | 19,38 | 19,20 | 19,25 | 0,13% | 42,00 |
| 05.01.2026 | 19,50 | 19,50 | 19,23 | 19,23 | -0,90% | - |
| 02.01.2026 | 19,33 | 19,45 | 19,28 | 19,40 | 2,37% | - |
| 30.12.2025 | 19,20 | 19,25 | 18,95 | 18,95 | -0,79% | - |
| 29.12.2025 | 19,25 | 19,28 | 18,98 | 19,10 | 0,00% | - |
| 22.12.2025 | 19,10 | 19,28 | 19,05 | 19,10 | 0,00% | - |
| 19.12.2025 | 19,10 | 19,15 | 18,95 | 19,10 | -0,13% | - |
| 18.12.2025 | 19,13 | 19,13 | 19,08 | 19,13 | 1,46% | - |
| 17.12.2025 | 19,15 | 19,18 | 18,85 | 18,85 | -1,44% | - |
| 16.12.2025 | 19,03 | 19,15 | 18,95 | 19,13 | -0,26% | - |
| 15.12.2025 | 19,18 | 19,20 | 19,15 | 19,18 | 0,13% | - |
| 12.12.2025 | 19,00 | 19,15 | 18,95 | 19,15 | 0,39% | - |
| 11.12.2025 | 19,00 | 19,13 | 19,00 | 19,08 | 1,19% | - |
| 09.12.2025 | 19,13 | 19,18 | 18,85 | 18,85 | 1,07% | - |
| 08.12.2025 | 19,05 | 19,18 | 18,65 | 18,65 | -1,06% | - |
| 05.12.2025 | 19,25 | 19,25 | 18,68 | 18,85 | 0,00% | - |
| 04.12.2025 | 19,35 | 19,35 | 18,85 | 18,85 | -0,79% | - |
| 03.12.2025 | 19,18 | 19,25 | 19,00 | 19,00 | 0,53% | - |
| 02.12.2025 | 19,18 | 19,18 | 18,90 | 18,90 | -0,26% | - |
| 01.12.2025 | 19,10 | 19,23 | 18,95 | 18,95 | 1,61% | - |
| 28.11.2025 | 19,15 | 19,18 | 18,65 | 18,65 | -1,58% | - |
| 27.11.2025 | 19,15 | 19,15 | 18,95 | 18,95 | 0,53% | - |
| 26.11.2025 | 19,30 | 19,30 | 18,70 | 18,85 | -0,26% | - |
| 25.11.2025 | 19,10 | 19,18 | 18,90 | 18,90 | 0,27% | - |
| 24.11.2025 | 19,20 | 19,25 | 18,78 | 18,85 | -0,26% | - |
| 21.11.2025 | 18,90 | 19,20 | 18,80 | 18,90 | 0,27% | - |
| 20.11.2025 | 19,35 | 19,35 | 18,85 | 18,85 | 0,00% | - |
| 19.11.2025 | 19,05 | 19,18 | 18,85 | 18,85 | -0,26% | - |
| 18.11.2025 | 18,85 | 19,18 | 18,80 | 18,90 | 0,27% | - |
| 17.11.2025 | 19,08 | 19,15 | 18,85 | 18,85 | 0,00% | - |
| 14.11.2025 | 19,03 | 19,13 | 18,85 | 18,85 | -0,53% | 180,00 |
| 13.11.2025 | 19,20 | 19,20 | 18,95 | 18,95 | 0,53% | - |
| 12.11.2025 | 19,20 | 19,20 | 18,85 | 18,85 | -0,26% | - |
| 11.11.2025 | 19,10 | 19,15 | 18,90 | 18,90 | -0,26% | - |
| 10.11.2025 | 19,40 | 19,40 | 18,95 | 18,95 | 0,53% | - |
| 07.11.2025 | 19,20 | 19,20 | 18,85 | 18,85 | -0,53% | - |
| 06.11.2025 | 19,05 | 19,15 | 18,95 | 18,95 | 0,00% | - |
| 05.11.2025 | 18,95 | 19,15 | 18,95 | 18,95 | 0,26% | - |
| 04.11.2025 | 18,90 | 19,13 | 18,90 | 18,90 | -0,26% | - |
| 03.11.2025 | 19,13 | 19,13 | 18,95 | 18,95 | 0,53% | - |
| 31.10.2025 | 19,08 | 19,13 | 18,85 | 18,85 | 1,07% | - |
| 30.10.2025 | 19,08 | 19,13 | 18,65 | 18,65 | -1,06% | - |
| 29.10.2025 | 19,08 | 19,13 | 17,98 | 18,85 | -0,53% | - |
| 28.10.2025 | 18,95 | 19,13 | 18,95 | 18,95 | 0,53% | - |
| 27.10.2025 | 18,78 | 19,13 | 18,00 | 18,85 | 0,00% | - |
| 24.10.2025 | 19,20 | 19,20 | 18,85 | 18,85 | 1,07% | - |
| 23.10.2025 | 19,15 | 19,15 | 18,65 | 18,65 | -1,06% | - |
| 22.10.2025 | 19,05 | 19,13 | 18,28 | 18,85 | 0,00% | - |
| 21.10.2025 | 18,05 | 19,13 | 18,05 | 18,85 | 0,00% | - |
| 20.10.2025 | 19,30 | 19,30 | 18,10 | 18,85 | -0,79% | - |
| 17.10.2025 | 18,95 | 19,20 | 18,83 | 19,00 | 0,53% | - |
| 16.10.2025 | 19,08 | 19,13 | 18,90 | 18,90 | 0,27% | - |
| 15.10.2025 | 19,35 | 19,35 | 18,85 | 18,85 | -0,53% | - |
| 14.10.2025 | 18,95 | 19,20 | 18,58 | 18,95 | 0,53% | - |
| 13.10.2025 | 19,15 | 19,20 | 18,85 | 18,85 | 0,00% | - |
| 10.10.2025 | 19,08 | 19,08 | 18,20 | 18,85 | 0,53% | - |