21,500€
-0,46%
Echtzeit-Aktienkurs Orange Belgium S.A.
Bid:
Ask:
Aktienkurse zur Orange Belgium S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 21,75 | 21,75 | 21,45 | 21,50 | -0,69% | - |
| 08.07.2026 | 21,45 | 21,65 | 21,35 | 21,65 | 0,70% | - |
| 07.07.2026 | 21,45 | 21,60 | 21,45 | 21,50 | 0,00% | - |
| 06.07.2026 | 21,55 | 21,60 | 21,30 | 21,50 | 0,00% | - |
| 03.07.2026 | 21,55 | 21,65 | 21,45 | 21,50 | 0,00% | - |
| 02.07.2026 | 21,45 | 21,60 | 21,35 | 21,50 | 0,00% | - |
| 01.07.2026 | 21,50 | 21,60 | 21,45 | 21,50 | -0,23% | - |
| 30.06.2026 | 21,65 | 21,70 | 21,55 | 21,55 | -0,23% | - |
| 29.06.2026 | 21,55 | 21,65 | 21,40 | 21,60 | 0,70% | - |
| 26.06.2026 | 21,45 | 21,65 | 21,45 | 21,45 | -0,69% | - |
| 25.06.2026 | 21,70 | 21,70 | 21,55 | 21,60 | 0,23% | - |
| 24.06.2026 | 21,60 | 21,60 | 21,30 | 21,55 | 0,00% | - |
| 23.06.2026 | 21,35 | 21,65 | 21,25 | 21,55 | 0,70% | - |
| 22.06.2026 | 21,55 | 21,60 | 21,20 | 21,40 | -0,47% | - |
| 19.06.2026 | 21,50 | 21,60 | 21,25 | 21,50 | -0,69% | - |
| 18.06.2026 | 21,55 | 21,65 | 21,45 | 21,65 | 1,64% | - |
| 17.06.2026 | 21,55 | 21,65 | 21,25 | 21,30 | -0,93% | - |
| 16.06.2026 | 21,65 | 21,65 | 21,25 | 21,50 | -0,23% | - |
| 15.06.2026 | 21,85 | 21,95 | 21,50 | 21,55 | -0,46% | 1.280,00 |
| 12.06.2026 | 21,85 | 21,85 | 21,45 | 21,65 | -0,92% | - |
| 11.06.2026 | 21,55 | 21,95 | 21,45 | 21,85 | 1,86% | - |
| 10.06.2026 | 21,65 | 21,65 | 21,45 | 21,45 | -0,92% | - |
| 09.06.2026 | 21,60 | 21,65 | 21,40 | 21,65 | 0,46% | - |
| 08.06.2026 | 21,25 | 21,60 | 21,15 | 21,55 | 0,94% | - |
| 05.06.2026 | 21,55 | 21,65 | 21,25 | 21,35 | -1,39% | - |
| 04.06.2026 | 21,55 | 21,65 | 21,55 | 21,65 | 0,46% | - |
| 03.06.2026 | 21,45 | 21,55 | 21,35 | 21,55 | 0,47% | - |
| 02.06.2026 | 21,55 | 21,65 | 21,40 | 21,45 | -0,46% | - |
| 01.06.2026 | 21,55 | 21,65 | 21,45 | 21,55 | 0,47% | - |
| 29.05.2026 | 21,55 | 21,60 | 21,40 | 21,45 | 0,00% | - |
| 28.05.2026 | 21,45 | 21,60 | 21,45 | 21,45 | -0,69% | - |
| 27.05.2026 | 21,65 | 21,65 | 21,55 | 21,60 | -0,23% | - |
| 26.05.2026 | 21,45 | 21,65 | 21,45 | 21,65 | 0,46% | - |
| 25.05.2026 | 21,75 | 21,75 | 21,45 | 21,55 | 0,47% | - |
| 22.05.2026 | 21,70 | 21,75 | 21,45 | 21,45 | -1,38% | - |
| 21.05.2026 | 21,45 | 21,85 | 21,45 | 21,75 | 0,93% | - |
| 20.05.2026 | 21,35 | 21,55 | 21,35 | 21,55 | 0,47% | - |
| 19.05.2026 | 21,45 | 21,55 | 21,45 | 21,45 | -0,46% | - |
| 18.05.2026 | 21,25 | 21,55 | 21,25 | 21,55 | 0,47% | - |
| 15.05.2026 | 21,25 | 21,55 | 21,20 | 21,45 | 0,23% | - |
| 14.05.2026 | 21,25 | 21,55 | 21,05 | 21,40 | 0,94% | - |
| 13.05.2026 | 21,25 | 21,25 | 21,00 | 21,20 | 0,00% | - |
| 12.05.2026 | 20,85 | 21,20 | 20,75 | 21,20 | 1,19% | - |
| 11.05.2026 | 21,15 | 21,15 | 20,90 | 20,95 | -0,95% | - |
| 08.05.2026 | 20,85 | 21,20 | 20,75 | 21,15 | 1,68% | - |
| 07.05.2026 | 21,10 | 21,15 | 20,75 | 20,80 | -1,65% | - |
| 06.05.2026 | 21,35 | 21,35 | 21,10 | 21,15 | 0,00% | - |
| 05.05.2026 | 20,95 | 21,15 | 20,95 | 21,15 | 0,95% | - |
| 04.05.2026 | 21,05 | 21,15 | 20,85 | 20,95 | -0,48% | - |
| 30.04.2026 | 20,75 | 21,10 | 20,75 | 21,05 | 0,48% | - |
| 29.04.2026 | 21,05 | 21,05 | 20,85 | 20,95 | -0,24% | - |
| 28.04.2026 | 21,15 | 21,20 | 20,95 | 21,00 | -0,71% | - |
| 27.04.2026 | 20,95 | 21,15 | 20,95 | 21,15 | 0,48% | - |
| 24.04.2026 | 20,85 | 21,15 | 20,85 | 21,05 | 0,96% | - |
| 23.04.2026 | 20,35 | 21,05 | 20,35 | 20,85 | 2,21% | - |
| 22.04.2026 | 20,55 | 20,60 | 20,40 | 20,40 | -0,49% | - |
| 21.04.2026 | 20,55 | 20,60 | 20,40 | 20,50 | -0,24% | - |
| 20.04.2026 | 20,25 | 20,65 | 20,25 | 20,55 | 0,74% | - |
| 17.04.2026 | 20,65 | 20,65 | 20,35 | 20,40 | -0,73% | - |
| 16.04.2026 | 20,55 | 20,60 | 20,55 | 20,55 | 0,00% | - |
| 15.04.2026 | 20,55 | 20,65 | 20,45 | 20,55 | -0,48% | - |
| 14.04.2026 | 20,85 | 20,90 | 20,55 | 20,65 | -0,96% | - |
| 13.04.2026 | 20,35 | 20,85 | 20,35 | 20,85 | 0,97% | - |
| 10.04.2026 | 20,55 | 20,75 | 20,55 | 20,65 | 0,49% | - |
| 09.04.2026 | 20,45 | 20,65 | 20,35 | 20,55 | 0,00% | - |
| 08.04.2026 | 21,65 | 21,65 | 20,35 | 20,55 | -0,96% | - |
| 07.04.2026 | 20,45 | 20,95 | 20,35 | 20,75 | 1,72% | - |
| 02.04.2026 | 20,05 | 20,55 | 20,03 | 20,40 | -0,24% | - |
| 01.04.2026 | 20,55 | 20,65 | 19,78 | 20,45 | -0,49% | - |
| 31.03.2026 | 20,15 | 20,55 | 20,15 | 20,55 | 2,24% | - |
| 30.03.2026 | 20,05 | 20,25 | 20,05 | 20,10 | 0,37% | - |
| 27.03.2026 | 20,25 | 20,30 | 20,03 | 20,03 | -0,62% | - |
| 26.03.2026 | 20,15 | 20,35 | 20,05 | 20,15 | -0,49% | - |
| 25.03.2026 | 20,55 | 20,65 | 20,25 | 20,25 | -0,98% | - |
| 24.03.2026 | 20,15 | 20,55 | 20,03 | 20,45 | 0,74% | - |
| 23.03.2026 | 19,78 | 20,45 | 19,73 | 20,30 | 1,25% | - |
| 20.03.2026 | 20,35 | 20,45 | 19,95 | 20,05 | -2,20% | - |
| 19.03.2026 | 19,90 | 20,50 | 19,85 | 20,50 | 3,02% | - |
| 18.03.2026 | 20,05 | 20,25 | 19,88 | 19,90 | 0,25% | - |
| 17.03.2026 | 19,70 | 19,85 | 19,65 | 19,85 | 0,13% | - |
| 16.03.2026 | 19,90 | 19,95 | 19,78 | 19,83 | 0,51% | - |
| 13.03.2026 | 19,70 | 19,83 | 19,60 | 19,73 | 0,00% | - |
| 12.03.2026 | 19,65 | 19,83 | 19,65 | 19,73 | -0,38% | - |
| 11.03.2026 | 19,70 | 19,88 | 19,50 | 19,80 | 0,89% | - |
| 10.03.2026 | 20,05 | 20,25 | 19,63 | 19,63 | -2,61% | - |
| 09.03.2026 | 19,20 | 20,25 | 17,90 | 20,15 | 1,64% | - |
| 06.03.2026 | 19,90 | 19,93 | 19,73 | 19,83 | 0,00% | - |
| 05.03.2026 | 19,75 | 19,90 | 19,65 | 19,83 | -0,25% | - |
| 04.03.2026 | 19,75 | 19,90 | 19,65 | 19,88 | 0,00% | - |
| 03.03.2026 | 19,65 | 19,98 | 19,50 | 19,88 | 0,25% | - |
| 02.03.2026 | 19,40 | 19,88 | 19,30 | 19,83 | 0,51% | - |
| 27.02.2026 | 19,80 | 19,85 | 19,68 | 19,73 | -0,50% | - |
| 26.02.2026 | 19,80 | 19,83 | 19,73 | 19,83 | 0,00% | - |
| 25.02.2026 | 19,88 | 19,90 | 19,78 | 19,83 | 0,00% | - |
| 24.02.2026 | 19,80 | 19,88 | 19,75 | 19,83 | 0,00% | - |
| 23.02.2026 | 19,45 | 19,83 | 18,28 | 19,83 | 1,54% | - |
| 20.02.2026 | 19,55 | 19,55 | 17,53 | 19,53 | 0,00% | - |
| 19.02.2026 | 19,50 | 19,53 | 19,43 | 19,53 | 0,26% | - |
| 18.02.2026 | 19,55 | 19,55 | 19,43 | 19,48 | -0,26% | - |
| 17.02.2026 | 19,45 | 19,58 | 19,40 | 19,53 | 0,00% | - |