22,250€
-0,22%
Echtzeit-Aktienkurs ORANGE BELGIUM S.A.
Bid:
Ask:
Aktienkurse zur ORANGE BELGIUM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 22,25 | 22,35 | 22,05 | 22,20 | -0,67% | - |
| 28.09.2026 | 22,35 | 22,45 | 21,80 | 22,35 | -0,45% | 490,00 |
| 25.09.2026 | 22,45 | 22,45 | 22,05 | 22,45 | 0,45% | - |
| 24.09.2026 | 22,10 | 22,40 | 22,00 | 22,35 | 0,90% | - |
| 23.09.2026 | 22,15 | 22,30 | 22,05 | 22,15 | -0,23% | - |
| 22.09.2026 | 22,10 | 22,25 | 21,80 | 22,20 | 0,23% | - |
| 21.09.2026 | 22,15 | 22,15 | 22,00 | 22,15 | 0,68% | - |
| 18.09.2026 | 22,05 | 22,10 | 21,75 | 22,00 | -0,23% | - |
| 17.09.2026 | 22,15 | 22,25 | 21,50 | 22,05 | 0,00% | - |
| 16.09.2026 | 22,25 | 22,25 | 21,95 | 22,05 | -0,45% | - |
| 15.09.2026 | 22,05 | 22,15 | 21,80 | 22,15 | 0,23% | - |
| 14.09.2026 | 22,00 | 22,20 | 21,80 | 22,10 | 0,23% | - |
| 11.09.2026 | 22,05 | 22,05 | 21,80 | 22,05 | 0,46% | - |
| 10.09.2026 | 22,10 | 22,15 | 21,95 | 21,95 | -0,45% | - |
| 09.09.2026 | 21,95 | 22,05 | 21,95 | 22,05 | 0,00% | - |
| 08.09.2026 | 21,95 | 22,05 | 21,95 | 22,05 | 0,00% | - |
| 07.09.2026 | 22,15 | 22,15 | 22,00 | 22,05 | -0,23% | - |
| 04.09.2026 | 22,05 | 22,15 | 21,95 | 22,10 | 0,45% | - |
| 03.09.2026 | 22,15 | 22,15 | 21,95 | 22,00 | -0,45% | - |
| 02.09.2026 | 22,10 | 22,10 | 22,00 | 22,10 | 0,23% | - |
| 01.09.2026 | 22,25 | 22,25 | 22,00 | 22,05 | -0,45% | - |
| 31.08.2026 | 22,05 | 22,20 | 22,00 | 22,15 | 0,45% | - |
| 28.08.2026 | 22,10 | 22,15 | 21,95 | 22,05 | 0,00% | - |
| 27.08.2026 | 22,25 | 22,35 | 22,00 | 22,05 | -0,68% | - |
| 26.08.2026 | 22,15 | 22,25 | 22,10 | 22,20 | 0,23% | - |
| 25.08.2026 | 22,15 | 22,15 | 22,00 | 22,15 | 0,23% | - |
| 24.08.2026 | 22,15 | 22,20 | 22,00 | 22,10 | -0,23% | - |
| 21.08.2026 | 22,15 | 22,25 | 22,00 | 22,15 | -0,23% | - |
| 20.08.2026 | 22,05 | 22,20 | 22,00 | 22,20 | 0,68% | - |
| 19.08.2026 | 21,95 | 22,05 | 21,95 | 22,05 | 0,00% | 6.000,00 |
| 18.08.2026 | 21,85 | 22,05 | 21,85 | 22,05 | 0,46% | - |
| 17.08.2026 | 22,25 | 22,25 | 21,95 | 21,95 | -0,90% | - |
| 14.08.2026 | 22,05 | 22,15 | 22,05 | 22,15 | 0,68% | 5.700,00 |
| 13.08.2026 | 22,05 | 22,15 | 21,95 | 22,00 | -0,23% | - |
| 12.08.2026 | 21,95 | 22,10 | 21,95 | 22,05 | 0,46% | - |
| 11.08.2026 | 21,95 | 22,10 | 21,95 | 21,95 | -0,23% | - |
| 10.08.2026 | 22,05 | 22,10 | 21,95 | 22,00 | -0,23% | - |
| 07.08.2026 | 22,15 | 22,20 | 21,95 | 22,05 | -0,23% | - |
| 06.08.2026 | 22,25 | 22,35 | 22,00 | 22,10 | -0,67% | - |
| 05.08.2026 | 22,05 | 22,25 | 21,95 | 22,25 | 0,91% | - |
| 04.08.2026 | 22,05 | 22,35 | 21,95 | 22,05 | 0,00% | - |
| 03.08.2026 | 22,15 | 22,25 | 21,95 | 22,05 | 0,00% | - |
| 31.07.2026 | 22,25 | 22,25 | 22,00 | 22,05 | -0,45% | - |
| 30.07.2026 | 22,25 | 22,25 | 22,05 | 22,15 | 0,00% | - |
| 29.07.2026 | 21,95 | 22,40 | 21,95 | 22,15 | 0,45% | - |
| 28.07.2026 | 22,05 | 22,05 | 21,90 | 22,05 | 0,23% | - |
| 27.07.2026 | 22,15 | 22,15 | 21,85 | 22,00 | 0,69% | - |
| 24.07.2026 | 22,00 | 22,40 | 21,85 | 21,85 | -0,91% | - |
| 23.07.2026 | 22,10 | 22,20 | 21,80 | 22,05 | 1,38% | 117,00 |
| 22.07.2026 | 21,75 | 22,05 | 21,65 | 21,75 | 0,23% | - |
| 21.07.2026 | 22,20 | 22,30 | 21,65 | 21,70 | -0,69% | - |
| 20.07.2026 | 21,70 | 22,05 | 21,70 | 21,85 | 0,46% | - |
| 17.07.2026 | 21,45 | 21,85 | 21,35 | 21,75 | 0,93% | - |
| 16.07.2026 | 21,65 | 21,90 | 21,45 | 21,55 | -0,46% | - |
| 15.07.2026 | 21,55 | 21,65 | 21,30 | 21,65 | 1,41% | - |
| 14.07.2026 | 21,40 | 21,45 | 21,35 | 21,35 | -0,23% | - |
| 13.07.2026 | 21,35 | 21,60 | 21,35 | 21,40 | -0,70% | - |
| 10.07.2026 | 21,45 | 21,60 | 21,45 | 21,55 | 0,23% | - |
| 09.07.2026 | 21,75 | 21,75 | 21,45 | 21,50 | -0,69% | - |
| 08.07.2026 | 21,45 | 21,65 | 21,35 | 21,65 | 0,70% | - |
| 07.07.2026 | 21,45 | 21,60 | 21,45 | 21,50 | 0,00% | - |
| 06.07.2026 | 21,55 | 21,60 | 21,30 | 21,50 | 0,00% | - |
| 03.07.2026 | 21,55 | 21,65 | 21,45 | 21,50 | 0,00% | - |
| 02.07.2026 | 21,45 | 21,60 | 21,35 | 21,50 | 0,00% | - |
| 01.07.2026 | 21,50 | 21,60 | 21,45 | 21,50 | -0,23% | - |
| 30.06.2026 | 21,65 | 21,70 | 21,55 | 21,55 | -0,23% | - |
| 29.06.2026 | 21,55 | 21,65 | 21,40 | 21,60 | 0,70% | - |
| 26.06.2026 | 21,45 | 21,65 | 21,45 | 21,45 | -0,69% | - |
| 25.06.2026 | 21,70 | 21,70 | 21,55 | 21,60 | 0,23% | - |
| 24.06.2026 | 21,60 | 21,60 | 21,30 | 21,55 | 0,00% | - |
| 23.06.2026 | 21,35 | 21,65 | 21,25 | 21,55 | 0,70% | - |
| 22.06.2026 | 21,55 | 21,60 | 21,20 | 21,40 | -0,47% | - |
| 19.06.2026 | 21,50 | 21,60 | 21,25 | 21,50 | -0,69% | - |
| 18.06.2026 | 21,55 | 21,65 | 21,45 | 21,65 | 1,64% | - |
| 17.06.2026 | 21,55 | 21,65 | 21,25 | 21,30 | -0,93% | - |
| 16.06.2026 | 21,65 | 21,65 | 21,25 | 21,50 | -0,23% | - |
| 15.06.2026 | 21,85 | 21,95 | 21,50 | 21,55 | -0,46% | 1.280,00 |
| 12.06.2026 | 21,85 | 21,85 | 21,45 | 21,65 | -0,92% | - |
| 11.06.2026 | 21,55 | 21,95 | 21,45 | 21,85 | 1,86% | - |
| 10.06.2026 | 21,65 | 21,65 | 21,45 | 21,45 | -0,92% | - |
| 09.06.2026 | 21,60 | 21,65 | 21,40 | 21,65 | 0,46% | - |
| 08.06.2026 | 21,25 | 21,60 | 21,15 | 21,55 | 0,94% | - |
| 05.06.2026 | 21,55 | 21,65 | 21,25 | 21,35 | -1,39% | - |
| 04.06.2026 | 21,55 | 21,65 | 21,55 | 21,65 | 0,46% | - |
| 03.06.2026 | 21,45 | 21,55 | 21,35 | 21,55 | 0,47% | - |
| 02.06.2026 | 21,55 | 21,65 | 21,40 | 21,45 | -0,46% | - |
| 01.06.2026 | 21,55 | 21,65 | 21,45 | 21,55 | 0,47% | - |
| 29.05.2026 | 21,55 | 21,60 | 21,40 | 21,45 | 0,00% | - |
| 28.05.2026 | 21,45 | 21,60 | 21,45 | 21,45 | -0,69% | - |
| 27.05.2026 | 21,65 | 21,65 | 21,55 | 21,60 | -0,23% | - |
| 26.05.2026 | 21,45 | 21,65 | 21,45 | 21,65 | 0,46% | - |
| 25.05.2026 | 21,75 | 21,75 | 21,45 | 21,55 | 0,47% | - |
| 22.05.2026 | 21,70 | 21,75 | 21,45 | 21,45 | -1,38% | - |
| 21.05.2026 | 21,45 | 21,85 | 21,45 | 21,75 | 0,93% | - |
| 20.05.2026 | 21,35 | 21,55 | 21,35 | 21,55 | 0,47% | - |
| 19.05.2026 | 21,45 | 21,55 | 21,45 | 21,45 | -0,46% | - |
| 18.05.2026 | 21,25 | 21,55 | 21,25 | 21,55 | 0,47% | - |
| 15.05.2026 | 21,25 | 21,55 | 21,20 | 21,45 | 0,23% | - |
| 14.05.2026 | 21,25 | 21,55 | 21,05 | 21,40 | 0,94% | - |
| 13.05.2026 | 21,25 | 21,25 | 21,00 | 21,20 | 0,00% | - |