15,125€
1,51%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 15,50 | 15,50 | 14,98 | 15,10 | -2,42% | - |
| 04.07.2025 | 16,75 | 17,18 | 15,45 | 15,48 | 0,65% | - |
| 03.07.2025 | 15,43 | 16,70 | 15,05 | 15,38 | 0,49% | - |
| 02.07.2025 | 15,30 | 16,63 | 15,10 | 15,30 | 0,00% | - |
| 01.07.2025 | 15,10 | 15,35 | 15,08 | 15,30 | 0,99% | - |
| 30.06.2025 | 15,13 | 15,50 | 15,05 | 15,15 | -2,26% | - |
| 27.06.2025 | 15,98 | 16,08 | 15,15 | 15,50 | -2,97% | - |
| 26.06.2025 | 15,55 | 15,98 | 15,13 | 15,98 | 0,00% | - |
| 25.06.2025 | 15,73 | 15,98 | 15,25 | 15,98 | 1,59% | - |
| 24.06.2025 | 14,65 | 16,03 | 14,55 | 15,73 | 7,34% | - |
| 23.06.2025 | 14,55 | 14,68 | 14,53 | 14,65 | -0,17% | - |
| 20.06.2025 | 14,68 | 14,68 | 14,55 | 14,68 | 0,86% | - |
| 19.06.2025 | 14,58 | 14,65 | 14,53 | 14,55 | -0,68% | - |
| 18.06.2025 | 13,75 | 14,85 | 13,75 | 14,65 | 2,45% | - |
| 17.06.2025 | 14,05 | 14,85 | 13,98 | 14,30 | -1,89% | - |
| 16.06.2025 | 14,00 | 15,00 | 14,00 | 14,58 | 0,87% | - |
| 13.06.2025 | 14,58 | 14,83 | 14,45 | 14,45 | -0,86% | - |
| 12.06.2025 | 14,75 | 14,75 | 14,53 | 14,58 | -1,19% | - |
| 11.06.2025 | 14,75 | 15,40 | 14,70 | 14,75 | 0,00% | - |
| 10.06.2025 | 14,60 | 14,93 | 14,60 | 14,75 | 1,03% | - |
| 09.06.2025 | 14,63 | 14,68 | 14,60 | 14,60 | -0,17% | - |
| 06.06.2025 | 14,05 | 14,68 | 14,05 | 14,63 | 0,34% | - |
| 05.06.2025 | 14,68 | 14,68 | 14,48 | 14,58 | -0,68% | - |
| 04.06.2025 | 14,10 | 15,03 | 14,10 | 14,68 | 0,51% | - |
| 03.06.2025 | 14,53 | 15,10 | 14,45 | 14,60 | 0,17% | - |
| 02.06.2025 | 14,68 | 15,03 | 14,05 | 14,58 | -0,17% | - |
| 30.05.2025 | 14,05 | 14,75 | 14,05 | 14,60 | 3,91% | - |
| 29.05.2025 | 14,55 | 14,55 | 14,05 | 14,05 | -3,44% | - |
| 28.05.2025 | 14,70 | 16,15 | 14,33 | 14,55 | -1,02% | - |
| 27.05.2025 | 14,20 | 15,03 | 14,20 | 14,70 | -0,51% | - |
| 26.05.2025 | 14,25 | 15,35 | 14,25 | 14,78 | -1,34% | - |
| 23.05.2025 | 14,73 | 15,98 | 13,38 | 14,98 | 1,70% | - |
| 22.05.2025 | 15,55 | 15,98 | 13,30 | 14,73 | -5,31% | - |
| 21.05.2025 | 15,48 | 16,08 | 15,48 | 15,55 | 0,48% | - |
| 20.05.2025 | 15,65 | 15,95 | 15,48 | 15,48 | -1,12% | - |
| 19.05.2025 | 14,55 | 15,90 | 14,55 | 15,65 | 3,47% | - |
| 16.05.2025 | 15,13 | 15,73 | 15,13 | 15,13 | -0,33% | - |
| 15.05.2025 | 15,23 | 16,55 | 14,85 | 15,18 | -0,33% | - |
| 14.05.2025 | 14,60 | 16,00 | 14,60 | 15,23 | -1,14% | - |
| 13.05.2025 | 14,95 | 15,93 | 14,95 | 15,40 | -0,81% | - |
| 12.05.2025 | 15,48 | 15,73 | 14,95 | 15,53 | 0,32% | - |
| 09.05.2025 | 14,80 | 16,70 | 14,80 | 15,48 | 1,64% | - |
| 08.05.2025 | 14,98 | 15,55 | 14,85 | 15,23 | 1,67% | - |
| 07.05.2025 | 15,48 | 15,48 | 14,75 | 14,98 | -3,23% | - |
| 06.05.2025 | 15,15 | 16,23 | 15,15 | 15,48 | -0,96% | - |
| 05.05.2025 | 15,65 | 16,15 | 15,58 | 15,63 | -0,16% | - |
| 02.05.2025 | 15,05 | 16,33 | 14,95 | 15,65 | -0,95% | - |
| 30.04.2025 | 16,83 | 16,83 | 14,63 | 15,80 | -1,25% | - |
| 29.04.2025 | 13,65 | 16,10 | 13,65 | 16,00 | 13,68% | - |
| 28.04.2025 | 13,78 | 14,08 | 13,75 | 14,08 | 2,18% | - |
| 25.04.2025 | 13,45 | 13,95 | 13,45 | 13,78 | -1,08% | - |
| 24.04.2025 | 14,48 | 14,50 | 13,83 | 13,93 | -3,63% | - |
| 23.04.2025 | 13,90 | 14,63 | 13,90 | 14,45 | 0,35% | - |
| 22.04.2025 | 14,45 | 14,55 | 14,23 | 14,40 | 0,88% | - |
| 17.04.2025 | 14,43 | 14,48 | 14,10 | 14,28 | -1,04% | - |
| 16.04.2025 | 14,15 | 14,73 | 13,78 | 14,43 | -2,04% | - |
| 15.04.2025 | 14,60 | 15,00 | 13,98 | 14,73 | 0,86% | - |
| 14.04.2025 | 14,60 | 14,88 | 13,03 | 14,60 | -0,51% | - |
| 11.04.2025 | 14,70 | 15,08 | 13,95 | 14,68 | -2,81% | - |
| 10.04.2025 | 14,20 | 15,73 | 14,20 | 15,10 | 6,53% | - |
| 09.04.2025 | 14,78 | 14,78 | 13,38 | 14,18 | -3,57% | - |
| 08.04.2025 | 13,15 | 15,53 | 13,15 | 14,70 | 10,11% | - |
| 07.04.2025 | 13,40 | 14,08 | 12,25 | 13,35 | -1,66% | - |
| 04.04.2025 | 15,40 | 16,10 | 12,88 | 13,58 | -11,85% | - |
| 03.04.2025 | 15,95 | 16,28 | 14,20 | 15,40 | -3,90% | - |
| 02.04.2025 | 15,00 | 16,38 | 15,00 | 16,03 | 6,83% | - |
| 01.04.2025 | 13,55 | 15,38 | 13,55 | 15,00 | 7,14% | - |
| 31.03.2025 | 13,30 | 14,00 | 13,30 | 14,00 | 2,38% | - |
| 28.03.2025 | 13,20 | 14,05 | 13,20 | 13,68 | 0,00% | - |
| 27.03.2025 | 12,85 | 13,95 | 12,85 | 13,68 | 2,82% | - |
| 26.03.2025 | 13,60 | 14,20 | 12,98 | 13,30 | -2,21% | - |
| 25.03.2025 | 12,35 | 13,73 | 12,35 | 13,60 | 5,84% | - |
| 24.03.2025 | 12,10 | 12,93 | 12,10 | 12,85 | 1,58% | - |
| 21.03.2025 | 12,75 | 12,95 | 12,25 | 12,65 | -1,75% | - |
| 20.03.2025 | 11,70 | 13,30 | 11,70 | 12,88 | 3,00% | - |
| 19.03.2025 | 11,85 | 13,28 | 11,83 | 12,50 | 0,81% | - |
| 18.03.2025 | 12,18 | 13,40 | 11,60 | 12,40 | 1,85% | - |
| 17.03.2025 | 11,30 | 13,10 | 11,30 | 12,18 | 4,06% | - |
| 14.03.2025 | 11,65 | 11,93 | 11,28 | 11,70 | 0,65% | - |
| 13.03.2025 | 11,35 | 11,85 | 11,33 | 11,63 | -0,21% | - |
| 12.03.2025 | 11,00 | 11,78 | 11,00 | 11,65 | 2,19% | - |
| 11.03.2025 | 10,80 | 11,45 | 10,80 | 11,40 | 0,88% | - |
| 10.03.2025 | 11,30 | 11,78 | 11,30 | 11,30 | -3,21% | - |
| 07.03.2025 | 11,68 | 11,78 | 11,63 | 11,68 | -0,21% | - |
| 06.03.2025 | 11,35 | 12,18 | 11,18 | 11,70 | 3,08% | - |
| 05.03.2025 | 11,25 | 11,48 | 11,03 | 11,35 | 0,89% | - |
| 04.03.2025 | 11,00 | 11,55 | 10,63 | 11,25 | 1,58% | - |
| 03.03.2025 | 11,08 | 11,15 | 10,90 | 11,08 | 0,00% | - |
| 28.02.2025 | 11,45 | 11,65 | 10,75 | 11,08 | -3,28% | - |
| 27.02.2025 | 10,95 | 11,95 | 10,90 | 11,45 | 1,33% | - |
| 26.02.2025 | 11,05 | 11,80 | 10,93 | 11,30 | 2,49% | - |
| 25.02.2025 | 10,85 | 11,75 | 10,63 | 11,03 | -1,56% | - |
| 24.02.2025 | 11,20 | 11,83 | 11,10 | 11,20 | -0,88% | - |
| 21.02.2025 | 11,05 | 11,45 | 11,03 | 11,30 | -1,31% | - |
| 20.02.2025 | 11,63 | 11,63 | 11,25 | 11,45 | -1,51% | - |
| 19.02.2025 | 11,63 | 12,03 | 11,45 | 11,63 | 0,00% | - |
| 18.02.2025 | 11,60 | 12,05 | 11,25 | 11,63 | -3,53% | - |
| 17.02.2025 | 11,30 | 12,30 | 11,30 | 12,05 | 3,43% | - |
| 14.02.2025 | 11,73 | 11,80 | 10,73 | 11,65 | -0,64% | - |
| 13.02.2025 | 9,42 | 11,78 | 9,42 | 11,73 | 25,27% | - |