17,600€
6,67%
Echtzeit-Aktienkurs BOREO OYJ PREF. EO 0,85
Bid:
Ask:
Aktienkurse zur BOREO OYJ PREF. EO 0,85 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,30 | 18,08 | 17,23 | 17,55 | 2,03% | - |
| 05.03.2026 | 18,65 | 18,80 | 17,10 | 17,20 | -8,51% | - |
| 04.03.2026 | 17,63 | 19,63 | 17,20 | 18,80 | 5,77% | - |
| 03.03.2026 | 18,10 | 18,35 | 16,98 | 17,78 | -3,13% | - |
| 02.03.2026 | 16,53 | 19,20 | 16,23 | 18,35 | 8,90% | - |
| 27.02.2026 | 17,05 | 17,10 | 16,58 | 16,85 | 0,60% | - |
| 26.02.2026 | 17,10 | 17,55 | 16,40 | 16,75 | -2,33% | - |
| 25.02.2026 | 17,65 | 17,68 | 16,35 | 17,15 | -1,29% | - |
| 24.02.2026 | 18,03 | 18,05 | 17,33 | 17,38 | -3,47% | - |
| 23.02.2026 | 20,80 | 20,90 | 17,53 | 18,00 | -13,88% | - |
| 20.02.2026 | 22,10 | 22,10 | 19,83 | 20,90 | -5,00% | - |
| 19.02.2026 | 20,90 | 24,60 | 20,85 | 22,00 | 5,01% | - |
| 18.02.2026 | 19,93 | 21,50 | 19,90 | 20,95 | 5,28% | - |
| 17.02.2026 | 18,15 | 20,43 | 18,15 | 19,90 | 9,04% | - |
| 16.02.2026 | 16,55 | 18,55 | 16,53 | 18,25 | 10,61% | - |
| 13.02.2026 | 14,00 | 16,53 | 14,00 | 16,50 | 24,06% | - |
| 12.02.2026 | 14,05 | 14,13 | 13,30 | 13,30 | -5,34% | - |
| 11.02.2026 | 13,33 | 14,05 | 13,30 | 14,05 | 5,64% | - |
| 10.02.2026 | 13,70 | 14,10 | 13,30 | 13,30 | -2,92% | - |
| 09.02.2026 | 14,03 | 14,05 | 13,70 | 13,70 | 3,01% | - |
| 06.02.2026 | 14,00 | 14,03 | 13,30 | 13,30 | -5,00% | - |
| 05.02.2026 | 14,00 | 14,05 | 13,63 | 14,00 | 0,00% | - |
| 04.02.2026 | 14,15 | 14,15 | 13,60 | 14,00 | 4,48% | - |
| 03.02.2026 | 13,90 | 14,13 | 13,40 | 13,40 | -4,96% | - |
| 02.02.2026 | 13,53 | 14,23 | 13,53 | 14,10 | 3,49% | - |
| 30.01.2026 | 14,20 | 14,30 | 13,60 | 13,63 | -4,39% | - |
| 29.01.2026 | 14,23 | 14,28 | 14,13 | 14,25 | 1,79% | - |
| 28.01.2026 | 14,25 | 14,25 | 14,00 | 14,00 | -1,41% | - |
| 27.01.2026 | 14,45 | 14,48 | 13,93 | 14,20 | -1,39% | - |
| 26.01.2026 | 14,35 | 14,45 | 14,00 | 14,40 | 5,11% | - |
| 23.01.2026 | 14,30 | 14,45 | 13,70 | 13,70 | 0,00% | - |
| 22.01.2026 | 14,48 | 14,48 | 13,70 | 13,70 | -3,52% | - |
| 21.01.2026 | 14,28 | 14,38 | 14,20 | 14,20 | -0,18% | - |
| 20.01.2026 | 14,50 | 14,55 | 13,70 | 14,23 | -2,23% | - |
| 19.01.2026 | 14,50 | 14,65 | 13,73 | 14,55 | -0,68% | - |
| 16.01.2026 | 14,45 | 14,65 | 14,08 | 14,65 | 1,38% | - |
| 15.01.2026 | 14,50 | 14,55 | 13,98 | 14,45 | -0,34% | - |
| 14.01.2026 | 14,75 | 14,78 | 14,30 | 14,50 | -1,69% | - |
| 13.01.2026 | 13,68 | 14,80 | 13,65 | 14,75 | 8,06% | - |
| 12.01.2026 | 14,70 | 14,85 | 13,65 | 13,65 | -7,14% | - |
| 09.01.2026 | 14,40 | 14,98 | 14,38 | 14,70 | 8,89% | - |
| 07.01.2026 | 14,00 | 14,20 | 13,50 | 13,50 | -3,57% | - |
| 06.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 05.01.2026 | 14,25 | 14,33 | 13,50 | 14,00 | -1,41% | - |
| 02.01.2026 | 13,65 | 14,20 | 13,63 | 14,20 | 9,23% | - |
| 29.12.2025 | 13,45 | 13,65 | 13,00 | 13,00 | 0,78% | - |
| 23.12.2025 | 12,90 | 13,68 | 12,90 | 12,90 | -10,73% | - |
| 11.12.2025 | 14,58 | 14,58 | 14,45 | 14,45 | 1,76% | - |
| 09.12.2025 | 14,45 | 14,45 | 14,15 | 14,20 | 1,07% | - |
| 08.12.2025 | 14,50 | 14,60 | 14,05 | 14,05 | 0,72% | - |
| 05.12.2025 | 14,45 | 14,83 | 13,95 | 13,95 | 1,09% | - |
| 03.12.2025 | 14,40 | 14,40 | 13,80 | 13,80 | 0,36% | - |
| 02.12.2025 | 14,40 | 14,40 | 13,75 | 13,75 | 0,00% | - |
| 01.12.2025 | 14,43 | 14,60 | 13,75 | 13,75 | -6,94% | - |
| 28.11.2025 | 14,43 | 15,05 | 14,40 | 14,78 | 2,43% | - |
| 27.11.2025 | 14,55 | 14,73 | 14,13 | 14,43 | -4,47% | - |
| 26.11.2025 | 14,70 | 15,18 | 14,70 | 15,10 | 0,00% | - |
| 25.11.2025 | 14,98 | 15,28 | 14,88 | 15,10 | 0,00% | - |
| 24.11.2025 | 15,58 | 16,13 | 15,03 | 15,10 | -1,63% | - |
| 21.11.2025 | 14,63 | 15,68 | 14,28 | 15,35 | 6,41% | - |
| 20.11.2025 | 14,63 | 14,73 | 14,43 | 14,43 | -2,37% | - |
| 18.11.2025 | 14,50 | 14,83 | 14,50 | 14,78 | 4,42% | - |
| 17.11.2025 | 14,70 | 14,90 | 14,15 | 14,15 | -1,74% | - |
| 13.11.2025 | 14,95 | 14,95 | 14,40 | 14,40 | -1,37% | - |
| 11.11.2025 | 14,20 | 15,13 | 14,20 | 14,60 | 2,82% | - |
| 07.11.2025 | 14,95 | 14,98 | 14,20 | 14,20 | -1,73% | - |
| 05.11.2025 | 15,13 | 15,18 | 14,45 | 14,45 | -7,96% | - |
| 04.11.2025 | 15,40 | 15,70 | 15,10 | 15,70 | -0,32% | 16,00 |
| 03.11.2025 | 15,05 | 15,75 | 14,80 | 15,75 | 0,32% | 950,00 |
| 31.10.2025 | 15,90 | 16,03 | 15,43 | 15,70 | 2,95% | - |
| 30.10.2025 | 15,25 | 15,95 | 15,25 | 15,25 | 0,00% | - |
| 29.10.2025 | 15,58 | 15,98 | 15,10 | 15,25 | -1,61% | - |
| 28.10.2025 | 15,68 | 16,08 | 15,50 | 15,50 | -0,80% | - |
| 24.10.2025 | 15,40 | 15,78 | 15,10 | 15,63 | 1,46% | - |
| 23.10.2025 | 15,45 | 15,48 | 15,10 | 15,40 | 3,36% | - |
| 22.10.2025 | 15,13 | 15,50 | 14,90 | 14,90 | 0,68% | - |
| 21.10.2025 | 15,68 | 15,68 | 14,80 | 14,80 | -2,31% | - |
| 20.10.2025 | 15,53 | 15,98 | 15,15 | 15,15 | -3,19% | - |
| 17.10.2025 | 15,13 | 15,90 | 14,50 | 15,65 | 3,64% | - |
| 16.10.2025 | 16,08 | 16,08 | 14,98 | 15,10 | -2,58% | - |
| 15.10.2025 | 16,08 | 16,10 | 15,50 | 15,50 | 0,00% | - |
| 14.10.2025 | 16,28 | 16,28 | 15,50 | 15,50 | 0,00% | - |
| 13.10.2025 | 16,28 | 16,48 | 15,50 | 15,50 | -0,64% | - |
| 10.10.2025 | 16,28 | 16,38 | 15,60 | 15,60 | -0,95% | - |
| 08.10.2025 | 16,20 | 16,20 | 15,75 | 15,75 | 0,32% | - |
| 07.10.2025 | 16,48 | 16,50 | 15,70 | 15,70 | -0,95% | - |
| 06.10.2025 | 16,50 | 16,55 | 15,85 | 15,85 | 0,00% | - |
| 03.10.2025 | 16,53 | 16,55 | 15,85 | 15,85 | -4,08% | - |
| 02.10.2025 | 16,55 | 16,60 | 16,35 | 16,53 | 3,28% | - |
| 01.10.2025 | 16,48 | 16,60 | 16,00 | 16,00 | 0,00% | - |
| 29.09.2025 | 16,53 | 17,28 | 16,00 | 16,00 | -3,18% | - |
| 26.09.2025 | 16,60 | 16,63 | 16,35 | 16,53 | -0,75% | - |
| 24.09.2025 | 16,00 | 16,75 | 16,00 | 16,65 | 0,30% | - |
| 23.09.2025 | 16,75 | 16,75 | 16,60 | 16,60 | -0,15% | - |
| 22.09.2025 | 15,90 | 16,95 | 15,90 | 16,63 | 4,56% | - |
| 19.09.2025 | 16,53 | 16,53 | 15,90 | 15,90 | -4,07% | - |
| 18.09.2025 | 16,65 | 16,73 | 16,53 | 16,58 | -0,60% | - |
| 17.09.2025 | 16,80 | 16,80 | 16,68 | 16,68 | 4,22% | - |
| 15.09.2025 | 16,53 | 16,63 | 16,00 | 16,00 | -3,76% | - |
| 12.09.2025 | 16,65 | 16,65 | 16,55 | 16,63 | 0,61% | - |