27,700€
3,36%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 27,60 | 28,00 | 27,20 | 27,70 | 0,73% | - |
| 01.10.2026 | 26,90 | 27,75 | 26,65 | 27,50 | 4,96% | - |
| 30.09.2026 | 26,55 | 26,95 | 26,00 | 26,20 | -0,76% | - |
| 29.09.2026 | 26,20 | 26,95 | 26,05 | 26,40 | 1,54% | - |
| 28.09.2026 | 26,00 | 26,10 | 26,00 | 26,00 | -1,14% | - |
| 25.09.2026 | 25,70 | 27,70 | 25,35 | 26,30 | 5,62% | - |
| 24.09.2026 | 24,60 | 26,65 | 24,50 | 24,90 | 1,22% | - |
| 23.09.2026 | 25,05 | 25,05 | 24,40 | 24,60 | -4,09% | - |
| 22.09.2026 | 24,40 | 25,70 | 24,40 | 25,65 | 4,69% | - |
| 21.09.2026 | 25,30 | 25,60 | 23,55 | 24,50 | -2,39% | - |
| 18.09.2026 | 24,00 | 25,45 | 22,90 | 25,10 | 4,58% | - |
| 17.09.2026 | 23,20 | 24,05 | 23,00 | 24,00 | 0,00% | - |
| 16.09.2026 | 24,00 | 24,05 | 23,90 | 24,00 | 2,78% | - |
| 15.09.2026 | 23,10 | 23,75 | 22,85 | 23,35 | 0,65% | - |
| 14.09.2026 | 24,05 | 24,20 | 22,65 | 23,20 | -4,13% | - |
| 11.09.2026 | 23,45 | 24,20 | 23,10 | 24,20 | 7,08% | - |
| 10.09.2026 | 22,60 | 23,30 | 22,30 | 22,60 | 0,44% | - |
| 09.09.2026 | 22,60 | 23,05 | 22,10 | 22,50 | -0,44% | - |
| 08.09.2026 | 22,50 | 22,90 | 22,15 | 22,60 | 0,00% | - |
| 07.09.2026 | 23,30 | 23,65 | 22,50 | 22,60 | -3,00% | - |
| 04.09.2026 | 23,70 | 23,75 | 23,15 | 23,30 | -1,27% | - |
| 03.09.2026 | 24,05 | 24,25 | 23,45 | 23,60 | -1,67% | - |
| 02.09.2026 | 22,75 | 24,00 | 22,70 | 24,00 | 3,90% | - |
| 01.09.2026 | 23,15 | 23,15 | 23,10 | 23,10 | -0,43% | - |
| 31.08.2026 | 23,55 | 23,70 | 23,20 | 23,20 | -1,69% | - |
| 28.08.2026 | 23,70 | 24,10 | 23,25 | 23,60 | -0,42% | - |
| 27.08.2026 | 23,30 | 24,00 | 22,50 | 23,70 | 2,16% | - |
| 26.08.2026 | 24,15 | 24,25 | 22,95 | 23,20 | -3,73% | - |
| 25.08.2026 | 22,40 | 24,10 | 22,40 | 24,10 | 5,70% | - |
| 24.08.2026 | 23,95 | 24,00 | 22,35 | 22,80 | -5,00% | - |
| 21.08.2026 | 24,00 | 24,40 | 23,90 | 24,00 | 0,84% | - |
| 20.08.2026 | 23,95 | 23,95 | 23,25 | 23,80 | -0,42% | - |
| 19.08.2026 | 24,05 | 24,45 | 23,65 | 23,90 | -1,24% | - |
| 18.08.2026 | 24,65 | 25,55 | 23,95 | 24,20 | -1,83% | - |
| 17.08.2026 | 25,10 | 26,40 | 24,65 | 24,65 | -1,40% | - |
| 14.08.2026 | 24,80 | 25,05 | 24,65 | 25,00 | 0,00% | - |
| 13.08.2026 | 25,60 | 26,25 | 24,85 | 25,00 | -1,96% | - |
| 12.08.2026 | 25,90 | 26,70 | 24,85 | 25,50 | 1,59% | - |
| 11.08.2026 | 24,75 | 25,80 | 24,50 | 25,10 | 1,62% | - |
| 10.08.2026 | 24,55 | 24,70 | 24,45 | 24,70 | 0,41% | - |
| 07.08.2026 | 23,20 | 24,65 | 23,20 | 24,60 | 5,13% | - |
| 06.08.2026 | 19,95 | 24,10 | 19,95 | 23,40 | 17,15% | - |
| 05.08.2026 | 20,98 | 20,98 | 19,98 | 19,98 | -4,43% | - |
| 04.08.2026 | 20,88 | 20,98 | 20,30 | 20,90 | -0,95% | - |
| 03.08.2026 | 21,25 | 21,30 | 21,10 | 21,10 | 0,48% | - |
| 31.07.2026 | 21,10 | 21,45 | 20,55 | 21,00 | 1,57% | - |
| 30.07.2026 | 20,90 | 21,00 | 20,68 | 20,68 | -1,08% | - |
| 29.07.2026 | 20,08 | 21,50 | 20,03 | 20,90 | 3,47% | - |
| 28.07.2026 | 20,38 | 20,43 | 19,58 | 20,20 | -0,98% | - |
| 27.07.2026 | 20,45 | 20,70 | 19,30 | 20,40 | 4,62% | - |
| 24.07.2026 | 19,68 | 20,10 | 19,03 | 19,50 | -1,02% | - |
| 23.07.2026 | 18,80 | 19,73 | 18,80 | 19,70 | 2,60% | - |
| 22.07.2026 | 19,53 | 19,60 | 19,10 | 19,20 | -1,66% | - |
| 21.07.2026 | 19,68 | 19,85 | 19,45 | 19,53 | -1,64% | - |
| 20.07.2026 | 19,88 | 19,88 | 19,80 | 19,85 | 1,93% | - |
| 17.07.2026 | 18,65 | 19,50 | 18,65 | 19,48 | 3,32% | - |
| 16.07.2026 | 19,30 | 19,38 | 18,70 | 18,85 | -1,18% | - |
| 15.07.2026 | 19,20 | 19,45 | 19,00 | 19,08 | -2,55% | - |
| 14.07.2026 | 19,60 | 19,60 | 19,58 | 19,58 | 2,09% | - |
| 13.07.2026 | 19,28 | 19,58 | 18,25 | 19,18 | -0,52% | - |
| 10.07.2026 | 19,58 | 19,60 | 19,13 | 19,28 | -1,66% | - |
| 09.07.2026 | 19,78 | 19,78 | 18,55 | 19,60 | 3,02% | - |
| 08.07.2026 | 19,15 | 19,68 | 18,90 | 19,03 | -2,93% | - |
| 07.07.2026 | 19,50 | 19,65 | 18,40 | 19,60 | 0,13% | - |
| 06.07.2026 | 19,70 | 19,73 | 18,90 | 19,58 | -0,63% | - |
| 03.07.2026 | 20,00 | 20,08 | 18,28 | 19,70 | 1,55% | - |
| 02.07.2026 | 19,40 | 19,63 | 18,88 | 19,40 | 0,00% | - |
| 01.07.2026 | 19,68 | 20,28 | 18,93 | 19,40 | -1,40% | - |
| 30.06.2026 | 19,68 | 20,15 | 18,70 | 19,68 | 1,55% | - |
| 29.06.2026 | 19,38 | 19,73 | 19,20 | 19,38 | 0,91% | - |
| 26.06.2026 | 19,58 | 19,58 | 18,45 | 19,20 | 1,72% | - |
| 25.06.2026 | 19,58 | 19,65 | 18,88 | 18,88 | -3,08% | - |
| 24.06.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -0,26% | - |
| 23.06.2026 | 19,50 | 20,50 | 19,40 | 19,53 | -1,01% | - |
| 22.06.2026 | 19,70 | 20,05 | 19,18 | 19,73 | 0,13% | - |
| 19.06.2026 | 19,63 | 19,70 | 19,63 | 19,70 | 3,01% | - |
| 18.06.2026 | 20,28 | 20,38 | 19,08 | 19,13 | -5,09% | - |
| 17.06.2026 | 19,83 | 20,40 | 19,80 | 20,15 | 1,77% | - |
| 16.06.2026 | 19,73 | 21,40 | 19,18 | 19,80 | -1,49% | - |
| 15.06.2026 | 19,68 | 20,60 | 18,43 | 20,10 | 4,42% | - |
| 12.06.2026 | 19,83 | 19,90 | 18,45 | 19,25 | -3,02% | - |
| 11.06.2026 | 19,25 | 19,85 | 19,13 | 19,85 | 1,66% | - |
| 10.06.2026 | 19,05 | 19,53 | 18,58 | 19,53 | 1,96% | - |
| 09.06.2026 | 19,70 | 19,93 | 18,70 | 19,15 | -3,77% | - |
| 08.06.2026 | 19,68 | 19,90 | 19,68 | 19,90 | -0,13% | - |
| 05.06.2026 | 19,78 | 19,98 | 19,58 | 19,93 | -0,37% | - |
| 04.06.2026 | 19,95 | 20,05 | 19,95 | 20,00 | 1,65% | - |
| 03.06.2026 | 19,60 | 19,68 | 19,60 | 19,68 | 0,90% | - |
| 02.06.2026 | 19,33 | 19,85 | 18,90 | 19,50 | 1,04% | - |
| 01.06.2026 | 19,35 | 19,73 | 19,05 | 19,30 | 0,00% | - |
| 29.05.2026 | 19,50 | 19,85 | 19,15 | 19,30 | -1,15% | - |
| 28.05.2026 | 20,00 | 20,10 | 18,80 | 19,53 | -2,86% | - |
| 27.05.2026 | 19,03 | 20,15 | 19,03 | 20,10 | 5,79% | - |
| 26.05.2026 | 19,15 | 19,23 | 18,80 | 19,00 | -1,04% | - |
| 25.05.2026 | 20,00 | 20,03 | 18,95 | 19,20 | -3,03% | - |
| 22.05.2026 | 20,30 | 20,55 | 19,65 | 19,80 | -2,46% | - |
| 21.05.2026 | 20,70 | 20,80 | 19,38 | 20,30 | -2,40% | - |
| 20.05.2026 | 21,00 | 21,05 | 20,35 | 20,80 | -0,95% | - |
| 19.05.2026 | 20,53 | 21,25 | 20,35 | 21,00 | 1,94% | - |
| 18.05.2026 | 20,90 | 21,00 | 19,58 | 20,60 | -0,96% | - |