19,800€
5,88%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 19,40 | 19,63 | 18,88 | 19,40 | 0,00% | - |
| 01.07.2026 | 19,68 | 20,28 | 18,93 | 19,40 | -1,40% | - |
| 30.06.2026 | 19,68 | 20,15 | 18,70 | 19,68 | 1,55% | - |
| 29.06.2026 | 19,38 | 19,73 | 19,20 | 19,38 | 0,91% | - |
| 26.06.2026 | 19,58 | 19,58 | 18,45 | 19,20 | 1,72% | - |
| 25.06.2026 | 19,58 | 19,65 | 18,88 | 18,88 | -3,08% | - |
| 24.06.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -0,26% | - |
| 23.06.2026 | 19,50 | 20,50 | 19,40 | 19,53 | -1,01% | - |
| 22.06.2026 | 19,70 | 20,05 | 19,18 | 19,73 | 0,13% | - |
| 19.06.2026 | 19,63 | 19,70 | 19,63 | 19,70 | 3,01% | - |
| 18.06.2026 | 20,28 | 20,38 | 19,08 | 19,13 | -5,09% | - |
| 17.06.2026 | 19,83 | 20,40 | 19,80 | 20,15 | 1,77% | - |
| 16.06.2026 | 19,73 | 21,40 | 19,18 | 19,80 | -1,49% | - |
| 15.06.2026 | 19,68 | 20,60 | 18,43 | 20,10 | 4,42% | - |
| 12.06.2026 | 19,83 | 19,90 | 18,45 | 19,25 | -3,02% | - |
| 11.06.2026 | 19,25 | 19,85 | 19,13 | 19,85 | 1,66% | - |
| 10.06.2026 | 19,05 | 19,53 | 18,58 | 19,53 | 1,96% | - |
| 09.06.2026 | 19,70 | 19,93 | 18,70 | 19,15 | -3,77% | - |
| 08.06.2026 | 19,68 | 19,90 | 19,68 | 19,90 | -0,13% | - |
| 05.06.2026 | 19,78 | 19,98 | 19,58 | 19,93 | -0,37% | - |
| 04.06.2026 | 19,95 | 20,05 | 19,95 | 20,00 | 1,65% | - |
| 03.06.2026 | 19,60 | 19,68 | 19,60 | 19,68 | 0,90% | - |
| 02.06.2026 | 19,33 | 19,85 | 18,90 | 19,50 | 1,04% | - |
| 01.06.2026 | 19,35 | 19,73 | 19,05 | 19,30 | 0,00% | - |
| 29.05.2026 | 19,50 | 19,85 | 19,15 | 19,30 | -1,15% | - |
| 28.05.2026 | 20,00 | 20,10 | 18,80 | 19,53 | -2,86% | - |
| 27.05.2026 | 19,03 | 20,15 | 19,03 | 20,10 | 5,79% | - |
| 26.05.2026 | 19,15 | 19,23 | 18,80 | 19,00 | -1,04% | - |
| 25.05.2026 | 20,00 | 20,03 | 18,95 | 19,20 | -3,03% | - |
| 22.05.2026 | 20,30 | 20,55 | 19,65 | 19,80 | -2,46% | - |
| 21.05.2026 | 20,70 | 20,80 | 19,38 | 20,30 | -2,40% | - |
| 20.05.2026 | 21,00 | 21,05 | 20,35 | 20,80 | -0,95% | - |
| 19.05.2026 | 20,53 | 21,25 | 20,35 | 21,00 | 1,94% | - |
| 18.05.2026 | 20,90 | 21,00 | 19,58 | 20,60 | -0,96% | - |
| 15.05.2026 | 21,80 | 22,00 | 20,35 | 20,80 | -2,35% | - |
| 14.05.2026 | 22,00 | 22,05 | 21,30 | 21,30 | -4,27% | - |
| 13.05.2026 | 22,65 | 23,55 | 20,75 | 22,25 | -0,45% | - |
| 12.05.2026 | 20,85 | 23,00 | 20,80 | 22,35 | 6,68% | - |
| 11.05.2026 | 20,23 | 21,25 | 20,23 | 20,95 | 3,20% | - |
| 08.05.2026 | 19,60 | 20,40 | 18,75 | 20,30 | 3,70% | - |
| 07.05.2026 | 19,98 | 20,13 | 19,20 | 19,58 | -2,00% | - |
| 06.05.2026 | 19,50 | 20,25 | 19,40 | 19,98 | 2,96% | - |
| 05.05.2026 | 18,85 | 19,70 | 18,83 | 19,40 | 3,19% | - |
| 04.05.2026 | 18,10 | 18,83 | 17,85 | 18,80 | 4,16% | - |
| 30.04.2026 | 17,20 | 18,35 | 17,20 | 18,05 | 4,64% | - |
| 29.04.2026 | 18,45 | 18,88 | 17,23 | 17,25 | -5,99% | - |
| 28.04.2026 | 18,68 | 18,70 | 18,05 | 18,35 | -1,87% | - |
| 27.04.2026 | 17,65 | 18,73 | 17,65 | 18,70 | 5,65% | - |
| 24.04.2026 | 17,70 | 17,75 | 17,10 | 17,70 | 0,14% | - |
| 23.04.2026 | 17,25 | 17,68 | 17,15 | 17,68 | 1,87% | - |
| 22.04.2026 | 17,65 | 17,68 | 16,90 | 17,35 | -0,86% | - |
| 21.04.2026 | 18,00 | 18,00 | 17,03 | 17,50 | -2,51% | - |
| 20.04.2026 | 17,65 | 18,30 | 15,90 | 17,95 | 6,53% | - |
| 17.04.2026 | 17,30 | 18,50 | 16,85 | 16,85 | -2,32% | - |
| 16.04.2026 | 17,10 | 17,35 | 16,95 | 17,25 | 1,17% | - |
| 15.04.2026 | 16,90 | 17,55 | 16,90 | 17,05 | 0,89% | - |
| 14.04.2026 | 17,20 | 17,50 | 16,48 | 16,90 | -1,74% | - |
| 13.04.2026 | 16,95 | 17,20 | 16,70 | 17,20 | 4,88% | - |
| 10.04.2026 | 16,53 | 17,33 | 16,40 | 16,40 | 3,80% | - |
| 09.04.2026 | 16,88 | 17,78 | 15,80 | 15,80 | -6,65% | - |
| 08.04.2026 | 16,60 | 17,58 | 16,60 | 16,93 | 1,80% | - |
| 07.04.2026 | 17,63 | 17,98 | 16,38 | 16,63 | -5,81% | - |
| 02.04.2026 | 16,83 | 17,65 | 16,78 | 17,65 | 2,32% | - |
| 01.04.2026 | 17,05 | 17,63 | 16,73 | 17,25 | 1,77% | - |
| 31.03.2026 | 17,20 | 17,45 | 16,53 | 16,95 | -0,44% | - |
| 30.03.2026 | 16,90 | 17,60 | 15,90 | 17,03 | 0,89% | - |
| 27.03.2026 | 17,25 | 17,58 | 16,53 | 16,88 | -2,17% | - |
| 26.03.2026 | 16,78 | 17,25 | 16,50 | 17,25 | 6,48% | - |
| 25.03.2026 | 16,08 | 18,38 | 15,88 | 16,20 | 2,21% | - |
| 24.03.2026 | 16,08 | 16,20 | 14,90 | 15,85 | -2,16% | - |
| 23.03.2026 | 16,38 | 16,60 | 15,53 | 16,20 | -2,41% | - |
| 20.03.2026 | 16,28 | 16,98 | 16,28 | 16,60 | -0,60% | - |
| 19.03.2026 | 16,98 | 17,15 | 16,35 | 16,70 | -2,05% | - |
| 18.03.2026 | 17,10 | 17,35 | 16,93 | 17,05 | 0,74% | - |
| 17.03.2026 | 17,05 | 17,35 | 16,18 | 16,93 | -1,60% | - |
| 16.03.2026 | 17,40 | 17,78 | 17,20 | 17,20 | -0,29% | - |
| 13.03.2026 | 17,70 | 17,70 | 17,13 | 17,25 | -2,54% | - |
| 12.03.2026 | 16,88 | 17,70 | 16,88 | 17,70 | 3,81% | - |
| 11.03.2026 | 17,25 | 17,33 | 17,00 | 17,05 | -0,87% | - |
| 10.03.2026 | 17,05 | 17,55 | 17,03 | 17,20 | 0,29% | - |
| 09.03.2026 | 16,93 | 17,65 | 16,75 | 17,15 | -2,28% | - |
| 06.03.2026 | 17,30 | 18,08 | 17,23 | 17,55 | 2,03% | - |
| 05.03.2026 | 18,65 | 18,80 | 17,10 | 17,20 | -8,51% | - |
| 04.03.2026 | 17,63 | 19,63 | 17,20 | 18,80 | 5,77% | - |
| 03.03.2026 | 18,10 | 18,35 | 16,98 | 17,78 | -3,13% | - |
| 02.03.2026 | 16,53 | 19,20 | 16,23 | 18,35 | 8,90% | - |
| 27.02.2026 | 17,05 | 17,10 | 16,58 | 16,85 | 0,60% | - |
| 26.02.2026 | 17,10 | 17,55 | 16,40 | 16,75 | -2,33% | - |
| 25.02.2026 | 17,65 | 17,68 | 16,35 | 17,15 | -1,29% | - |
| 24.02.2026 | 18,03 | 18,05 | 17,33 | 17,38 | -3,47% | - |
| 23.02.2026 | 20,80 | 20,90 | 17,53 | 18,00 | -13,88% | - |
| 20.02.2026 | 22,10 | 22,10 | 19,83 | 20,90 | -5,00% | - |
| 19.02.2026 | 20,90 | 24,60 | 20,85 | 22,00 | 5,01% | - |
| 18.02.2026 | 19,93 | 21,50 | 19,90 | 20,95 | 5,28% | - |
| 17.02.2026 | 18,15 | 20,43 | 18,15 | 19,90 | 9,04% | - |
| 16.02.2026 | 16,55 | 18,55 | 16,53 | 18,25 | 10,61% | - |
| 13.02.2026 | 14,00 | 16,53 | 14,00 | 16,50 | 24,06% | - |
| 12.02.2026 | 14,05 | 14,13 | 13,30 | 13,30 | -5,34% | - |
| 11.02.2026 | 13,33 | 14,05 | 13,30 | 14,05 | 5,64% | - |
| 10.02.2026 | 13,70 | 14,10 | 13,30 | 13,30 | -2,92% | - |