414,550€
0,64%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 412,70 | 416,00 | 406,45 | 414,40 | 0,61% | - |
| 03.12.2025 | 408,05 | 414,25 | 403,95 | 411,90 | 0,46% | - |
| 02.12.2025 | 412,75 | 417,50 | 406,70 | 410,00 | -0,87% | - |
| 01.12.2025 | 415,60 | 417,75 | 410,25 | 413,60 | -1,78% | - |
| 28.11.2025 | 421,90 | 424,45 | 407,25 | 421,10 | -0,33% | 5,00 |
| 26.11.2025 | 421,50 | 425,45 | 416,70 | 422,50 | 1,46% | - |
| 25.11.2025 | 413,60 | 421,05 | 407,10 | 416,40 | 0,02% | - |
| 24.11.2025 | 414,70 | 419,20 | 405,05 | 416,30 | 0,97% | 50,00 |
| 21.11.2025 | 411,95 | 416,60 | 408,05 | 412,30 | 0,40% | 90,00 |
| 20.11.2025 | 421,15 | 421,65 | 409,50 | 410,65 | -0,57% | - |
| 19.11.2025 | 410,80 | 417,00 | 408,85 | 413,00 | -0,39% | - |
| 18.11.2025 | 403,40 | 419,10 | 402,55 | 414,60 | 2,22% | - |
| 17.11.2025 | 403,95 | 411,75 | 400,65 | 405,60 | 0,82% | - |
| 14.11.2025 | 396,80 | 406,00 | 393,10 | 402,30 | 0,73% | - |
| 13.11.2025 | 399,85 | 404,05 | 392,75 | 399,40 | 1,27% | 15,00 |
| 12.11.2025 | 398,55 | 401,20 | 393,50 | 394,40 | 0,36% | - |
| 11.11.2025 | 392,35 | 401,30 | 388,00 | 393,00 | -0,03% | - |
| 10.11.2025 | 393,15 | 395,45 | 385,25 | 393,10 | 2,93% | - |
| 07.11.2025 | 394,60 | 395,00 | 381,90 | 381,90 | -3,29% | 40,00 |
| 06.11.2025 | 388,00 | 395,95 | 384,85 | 394,90 | 1,15% | - |
| 05.11.2025 | 381,95 | 391,95 | 377,60 | 390,40 | 3,47% | - |
| 04.11.2025 | 375,85 | 383,70 | 374,95 | 377,30 | -3,01% | - |
| 03.11.2025 | 386,90 | 391,00 | 374,50 | 389,00 | 0,83% | - |
| 31.10.2025 | 392,35 | 393,95 | 375,30 | 385,80 | -2,23% | 60,00 |
| 30.10.2025 | 393,00 | 395,85 | 384,70 | 394,60 | 2,75% | - |
| 29.10.2025 | 358,70 | 410,80 | 357,20 | 384,05 | 8,86% | - |
| 28.10.2025 | 360,80 | 362,10 | 350,00 | 352,80 | -1,40% | - |
| 27.10.2025 | 363,80 | 365,85 | 337,60 | 357,80 | -0,45% | 28,00 |
| 24.10.2025 | 368,70 | 370,05 | 358,95 | 359,40 | -0,47% | - |
| 23.10.2025 | 364,40 | 367,90 | 361,10 | 361,10 | -0,39% | - |
| 22.10.2025 | 364,20 | 367,80 | 360,75 | 362,50 | -0,58% | - |
| 21.10.2025 | 372,10 | 373,40 | 363,50 | 364,60 | -1,88% | - |
| 20.10.2025 | 373,25 | 375,80 | 359,10 | 371,60 | 0,49% | 6,00 |
| 17.10.2025 | 366,45 | 374,20 | 361,95 | 369,80 | 0,41% | - |
| 16.10.2025 | 371,35 | 373,85 | 366,30 | 368,30 | -0,75% | - |
| 15.10.2025 | 375,05 | 380,00 | 369,55 | 371,10 | 0,24% | - |
| 14.10.2025 | 376,35 | 383,20 | 370,20 | 370,20 | -2,14% | - |
| 13.10.2025 | 385,40 | 387,80 | 377,95 | 378,30 | 0,19% | - |
| 10.10.2025 | 385,55 | 385,85 | 377,55 | 377,60 | -2,73% | - |
| 09.10.2025 | 386,05 | 391,20 | 382,30 | 388,20 | 1,28% | - |
| 08.10.2025 | 393,60 | 394,30 | 382,00 | 383,30 | -2,44% | - |
| 07.10.2025 | 387,40 | 395,10 | 384,00 | 392,90 | 2,18% | - |
| 06.10.2025 | 388,45 | 391,00 | 381,25 | 384,50 | 0,26% | - |
| 03.10.2025 | 379,40 | 387,50 | 376,85 | 383,50 | 1,67% | - |
| 02.10.2025 | 374,35 | 380,10 | 368,45 | 377,20 | 1,29% | 26,00 |
| 01.10.2025 | 354,85 | 375,55 | 352,55 | 372,40 | 2,73% | - |
| 30.09.2025 | 361,45 | 365,75 | 354,70 | 362,50 | 0,36% | 10,00 |
| 29.09.2025 | 370,30 | 371,10 | 353,05 | 361,20 | -1,01% | - |
| 26.09.2025 | 364,10 | 371,05 | 363,40 | 364,90 | -0,03% | - |
| 25.09.2025 | 373,65 | 374,15 | 360,60 | 365,00 | -2,56% | - |
| 24.09.2025 | 368,60 | 377,25 | 364,35 | 374,60 | 2,27% | - |
| 23.09.2025 | 351,70 | 371,30 | 351,25 | 366,30 | 3,71% | 4,00 |
| 22.09.2025 | 355,45 | 358,10 | 349,75 | 353,20 | -0,45% | - |
| 19.09.2025 | 348,45 | 357,75 | 347,75 | 354,80 | 2,90% | - |
| 18.09.2025 | 344,30 | 349,05 | 341,55 | 344,80 | 2,71% | - |
| 17.09.2025 | 335,65 | 342,65 | 333,45 | 335,70 | 0,09% | - |
| 16.09.2025 | 342,80 | 342,95 | 333,95 | 335,40 | -1,38% | - |
| 15.09.2025 | 345,65 | 346,15 | 336,45 | 340,10 | -2,04% | - |
| 12.09.2025 | 345,60 | 347,45 | 337,10 | 347,20 | 0,90% | 11,00 |
| 11.09.2025 | 339,25 | 346,15 | 336,80 | 344,10 | 1,10% | - |
| 10.09.2025 | 345,45 | 347,15 | 340,35 | 340,35 | -0,86% | - |
| 09.09.2025 | 335,65 | 345,90 | 332,20 | 343,30 | 3,94% | 400,00 |
| 08.09.2025 | 342,85 | 343,05 | 330,30 | 330,30 | -3,46% | - |
| 05.09.2025 | 327,40 | 343,15 | 321,35 | 342,15 | 4,35% | - |
| 04.09.2025 | 336,10 | 338,95 | 322,30 | 327,90 | -3,62% | 10,00 |
| 03.09.2025 | 349,75 | 351,80 | 330,15 | 340,20 | -2,24% | 18,00 |
| 02.09.2025 | 259,65 | 392,15 | 257,80 | 348,00 | 34,00% | - |
| 01.09.2025 | 259,80 | 260,80 | 258,90 | 259,70 | -0,42% | - |
| 29.08.2025 | 262,85 | 264,65 | 258,60 | 260,80 | -0,80% | - |
| 28.08.2025 | 261,50 | 265,35 | 258,95 | 262,90 | 0,34% | - |
| 27.08.2025 | 266,35 | 268,95 | 261,80 | 262,00 | 0,34% | - |
| 26.08.2025 | 262,10 | 266,10 | 253,75 | 261,10 | -0,78% | - |
| 25.08.2025 | 266,55 | 268,65 | 261,05 | 263,15 | -1,50% | - |
| 22.08.2025 | 267,75 | 270,25 | 258,05 | 267,15 | -0,07% | - |
| 21.08.2025 | 263,55 | 268,55 | 261,15 | 267,35 | 1,40% | - |
| 20.08.2025 | 268,05 | 272,15 | 261,90 | 263,65 | -2,24% | - |
| 19.08.2025 | 268,85 | 272,85 | 266,45 | 269,70 | 0,09% | - |
| 18.08.2025 | 278,50 | 278,50 | 266,75 | 269,45 | 0,47% | - |
| 15.08.2025 | 267,85 | 268,20 | 263,40 | 268,20 | 0,30% | 20,00 |
| 14.08.2025 | 264,45 | 268,80 | 262,05 | 267,40 | 0,73% | - |
| 13.08.2025 | 258,05 | 265,45 | 255,75 | 265,45 | 3,01% | - |
| 12.08.2025 | 258,50 | 259,80 | 251,20 | 257,70 | -0,48% | - |
| 11.08.2025 | 258,50 | 264,20 | 258,25 | 258,95 | -0,08% | - |
| 08.08.2025 | 257,40 | 262,45 | 253,65 | 259,15 | 0,99% | - |
| 07.08.2025 | 259,80 | 261,90 | 254,55 | 256,60 | -1,14% | - |
| 06.08.2025 | 263,90 | 264,30 | 257,10 | 259,55 | -1,52% | - |
| 05.08.2025 | 254,35 | 266,20 | 251,70 | 263,55 | 3,88% | 6,00 |
| 04.08.2025 | 255,40 | 256,55 | 247,90 | 253,70 | -0,10% | - |
| 01.08.2025 | 239,65 | 256,90 | 236,30 | 253,95 | 5,70% | - |
| 31.07.2025 | 249,80 | 250,15 | 237,65 | 240,25 | -2,69% | 20,00 |
| 30.07.2025 | 258,30 | 262,00 | 244,80 | 246,90 | -4,38% | - |
| 29.07.2025 | 258,20 | 262,60 | 256,20 | 258,20 | 0,39% | - |
| 28.07.2025 | 261,00 | 263,60 | 255,95 | 257,20 | -0,85% | - |
| 25.07.2025 | 261,30 | 262,15 | 256,90 | 259,40 | -0,67% | - |
| 24.07.2025 | 260,15 | 262,10 | 255,65 | 261,15 | 0,79% | - |
| 23.07.2025 | 254,35 | 261,20 | 253,95 | 259,10 | 2,27% | - |
| 22.07.2025 | 250,40 | 255,00 | 249,65 | 253,35 | 0,80% | 40,00 |
| 21.07.2025 | 251,50 | 253,95 | 249,25 | 251,35 | 0,08% | - |
| 18.07.2025 | 256,45 | 259,30 | 249,55 | 251,15 | -2,12% | - |
| 17.07.2025 | 256,80 | 260,70 | 253,55 | 256,60 | -0,14% | - |