489,400€
-0,77%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 494,95 | 498,50 | 478,35 | 489,40 | -0,63% | 767,00 |
| 01.04.2026 | 515,10 | 517,50 | 492,10 | 492,50 | -3,94% | - |
| 31.03.2026 | 516,90 | 517,30 | 498,90 | 512,70 | -0,16% | - |
| 30.03.2026 | 455,70 | 536,30 | 454,60 | 513,50 | 13,03% | 2.178,00 |
| 27.03.2026 | 464,15 | 464,20 | 452,50 | 454,30 | -1,69% | - |
| 26.03.2026 | 467,00 | 468,25 | 459,80 | 462,10 | -1,38% | - |
| 25.03.2026 | 458,70 | 474,75 | 458,25 | 468,55 | 2,19% | - |
| 24.03.2026 | 448,20 | 462,20 | 444,95 | 458,50 | 2,21% | 275,00 |
| 23.03.2026 | 449,80 | 462,85 | 441,75 | 448,60 | -1,13% | 384,00 |
| 20.03.2026 | 453,60 | 458,40 | 449,95 | 453,75 | -0,27% | 296,00 |
| 19.03.2026 | 462,50 | 476,00 | 453,70 | 455,00 | -1,76% | - |
| 18.03.2026 | 471,15 | 471,30 | 454,40 | 463,15 | -1,10% | - |
| 17.03.2026 | 462,10 | 468,75 | 459,45 | 468,30 | 0,83% | - |
| 16.03.2026 | 473,75 | 475,95 | 460,15 | 464,45 | -0,98% | - |
| 13.03.2026 | 461,20 | 474,25 | 460,00 | 469,05 | 1,34% | - |
| 12.03.2026 | 467,70 | 472,85 | 461,90 | 462,85 | -1,64% | - |
| 11.03.2026 | 467,10 | 470,95 | 455,65 | 470,55 | 2,04% | - |
| 10.03.2026 | 455,90 | 470,55 | 447,95 | 461,15 | 1,14% | - |
| 09.03.2026 | 407,10 | 456,40 | 406,60 | 455,95 | 10,68% | - |
| 06.03.2026 | 418,80 | 419,90 | 406,10 | 411,95 | -1,40% | - |
| 05.03.2026 | 421,85 | 423,45 | 413,90 | 417,80 | -0,80% | - |
| 04.03.2026 | 426,05 | 430,85 | 417,85 | 421,15 | -1,84% | - |
| 03.03.2026 | 435,50 | 443,30 | 424,35 | 429,05 | -2,38% | - |
| 02.03.2026 | 421,95 | 449,35 | 414,65 | 439,50 | 3,11% | - |
| 27.02.2026 | 425,85 | 430,10 | 419,20 | 426,25 | -5,95% | - |
| 26.02.2026 | 451,75 | 455,25 | 421,60 | 453,20 | -0,24% | - |
| 25.02.2026 | 401,20 | 454,30 | 388,55 | 454,30 | 13,08% | 299,00 |
| 24.02.2026 | 404,15 | 404,80 | 397,45 | 401,75 | -0,16% | - |
| 23.02.2026 | 396,85 | 403,35 | 395,80 | 402,40 | 0,24% | - |
| 20.02.2026 | 410,00 | 410,60 | 397,55 | 401,45 | -1,71% | 435,00 |
| 19.02.2026 | 404,45 | 409,75 | 401,75 | 408,45 | 1,03% | - |
| 18.02.2026 | 408,20 | 409,95 | 401,30 | 404,30 | -0,68% | - |
| 17.02.2026 | 394,80 | 409,95 | 393,40 | 407,05 | 2,21% | 940,00 |
| 16.02.2026 | 399,50 | 401,05 | 395,60 | 398,25 | -0,14% | - |
| 13.02.2026 | 400,65 | 407,75 | 396,90 | 398,80 | -0,77% | - |
| 12.02.2026 | 401,85 | 403,65 | 397,25 | 401,90 | 0,29% | - |
| 11.02.2026 | 398,05 | 402,35 | 391,95 | 400,75 | 0,78% | - |
| 10.02.2026 | 396,80 | 400,70 | 394,05 | 397,65 | 0,15% | - |
| 09.02.2026 | 409,75 | 410,00 | 394,25 | 397,05 | -3,35% | - |
| 06.02.2026 | 404,35 | 414,05 | 403,75 | 410,80 | 1,08% | - |
| 05.02.2026 | 410,65 | 412,75 | 404,05 | 406,40 | -0,57% | - |
| 04.02.2026 | 404,65 | 413,30 | 402,05 | 408,75 | 1,10% | 86,00 |
| 03.02.2026 | 404,35 | 407,80 | 398,25 | 404,30 | 0,45% | - |
| 02.02.2026 | 387,55 | 403,15 | 386,75 | 402,50 | 1,73% | - |
| 30.01.2026 | 388,80 | 396,30 | 387,30 | 395,65 | 1,24% | - |
| 29.01.2026 | 391,20 | 395,70 | 389,85 | 390,80 | 0,03% | - |
| 28.01.2026 | 401,20 | 401,85 | 389,95 | 390,70 | -1,41% | - |
| 27.01.2026 | 400,95 | 401,35 | 393,15 | 396,30 | -0,53% | - |
| 26.01.2026 | 394,60 | 399,65 | 393,20 | 398,40 | 0,71% | - |
| 23.01.2026 | 402,65 | 404,40 | 394,05 | 395,60 | -1,44% | - |
| 22.01.2026 | 403,05 | 406,20 | 398,00 | 401,40 | -0,05% | - |
| 21.01.2026 | 400,15 | 404,80 | 398,35 | 401,60 | 0,58% | - |
| 20.01.2026 | 395,50 | 401,90 | 390,45 | 399,30 | 0,92% | 300,00 |
| 19.01.2026 | 395,05 | 396,95 | 392,85 | 395,65 | -1,27% | 900,00 |
| 16.01.2026 | 408,20 | 408,65 | 397,75 | 400,75 | -1,43% | - |
| 15.01.2026 | 409,60 | 414,70 | 403,00 | 406,55 | -0,49% | - |
| 14.01.2026 | 408,75 | 412,05 | 403,80 | 408,55 | -0,26% | - |
| 13.01.2026 | 413,10 | 414,55 | 407,25 | 409,60 | -0,92% | - |
| 12.01.2026 | 410,75 | 416,10 | 407,45 | 413,40 | -0,29% | - |
| 09.01.2026 | 421,45 | 424,80 | 414,60 | 414,60 | -1,58% | - |
| 08.01.2026 | 429,05 | 434,60 | 417,90 | 421,25 | -2,27% | - |
| 07.01.2026 | 428,95 | 435,80 | 428,95 | 431,05 | 2,85% | 2.200,00 |
| 06.01.2026 | 418,50 | 438,80 | 417,25 | 419,10 | 0,41% | - |
| 05.01.2026 | 427,15 | 429,10 | 409,45 | 417,40 | -1,32% | - |
| 02.01.2026 | 411,15 | 428,25 | 410,95 | 423,00 | -0,40% | - |
| 30.12.2025 | 426,35 | 427,45 | 424,70 | 424,70 | -0,65% | - |
| 29.12.2025 | 430,40 | 432,90 | 424,45 | 427,50 | -1,45% | 1,00 |
| 23.12.2025 | 436,00 | 442,20 | 432,70 | 433,80 | -0,53% | - |
| 22.12.2025 | 443,30 | 443,50 | 434,00 | 436,10 | -0,95% | - |
| 19.12.2025 | 433,55 | 441,30 | 428,30 | 440,30 | 0,18% | - |
| 18.12.2025 | 436,80 | 441,50 | 424,95 | 439,50 | 1,13% | 10,00 |
| 17.12.2025 | 427,25 | 438,00 | 424,90 | 434,60 | 2,19% | - |
| 16.12.2025 | 422,40 | 425,35 | 416,15 | 425,30 | 0,43% | - |
| 15.12.2025 | 422,10 | 424,85 | 416,00 | 423,50 | 0,68% | - |
| 12.12.2025 | 415,70 | 423,65 | 413,70 | 420,65 | 1,28% | - |
| 11.12.2025 | 410,20 | 417,50 | 409,75 | 415,35 | 0,21% | - |
| 10.12.2025 | 409,50 | 416,30 | 408,10 | 414,50 | 0,56% | - |
| 09.12.2025 | 412,10 | 416,35 | 408,95 | 412,20 | 0,73% | - |
| 08.12.2025 | 420,75 | 421,65 | 407,50 | 409,20 | -2,34% | - |
| 05.12.2025 | 416,60 | 421,50 | 412,75 | 419,00 | 2,47% | - |
| 04.12.2025 | 412,70 | 418,00 | 406,45 | 408,90 | -0,73% | - |
| 03.12.2025 | 408,05 | 414,25 | 403,95 | 411,90 | 0,46% | - |
| 02.12.2025 | 412,75 | 417,50 | 406,70 | 410,00 | -0,87% | - |
| 01.12.2025 | 415,60 | 417,75 | 410,25 | 413,60 | -1,78% | - |
| 28.11.2025 | 421,90 | 424,45 | 407,25 | 421,10 | -0,33% | 5,00 |
| 26.11.2025 | 421,50 | 425,45 | 416,70 | 422,50 | 1,46% | - |
| 25.11.2025 | 413,60 | 421,05 | 407,10 | 416,40 | 0,02% | - |
| 24.11.2025 | 414,70 | 419,20 | 405,05 | 416,30 | 0,97% | 50,00 |
| 21.11.2025 | 411,95 | 416,60 | 408,05 | 412,30 | 0,40% | 90,00 |
| 20.11.2025 | 421,15 | 421,65 | 409,50 | 410,65 | -0,57% | - |
| 19.11.2025 | 410,80 | 417,00 | 408,85 | 413,00 | -0,39% | - |
| 18.11.2025 | 403,40 | 419,10 | 402,55 | 414,60 | 2,22% | - |
| 17.11.2025 | 403,95 | 411,75 | 400,65 | 405,60 | 0,82% | - |
| 14.11.2025 | 396,80 | 406,00 | 393,10 | 402,30 | 0,73% | - |
| 13.11.2025 | 399,85 | 404,05 | 392,75 | 399,40 | 1,27% | 15,00 |
| 12.11.2025 | 398,55 | 401,20 | 393,50 | 394,40 | 0,36% | - |
| 11.11.2025 | 392,35 | 401,30 | 388,00 | 393,00 | -0,03% | - |
| 10.11.2025 | 393,15 | 395,45 | 385,25 | 393,10 | 2,93% | - |
| 07.11.2025 | 394,60 | 395,00 | 381,90 | 381,90 | -3,29% | 40,00 |
| 06.11.2025 | 388,00 | 395,95 | 384,85 | 394,90 | 1,15% | - |