462,350€
3,30%
Echtzeit-Aktienkurs United Therapeutics Corp
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 448,70 | 462,45 | 443,90 | 462,35 | 3,00% | - |
| 05.08.2026 | 451,15 | 454,90 | 427,15 | 448,90 | -0,04% | 664,00 |
| 04.08.2026 | 451,40 | 452,50 | 445,05 | 449,10 | 0,12% | - |
| 03.08.2026 | 452,65 | 452,90 | 446,75 | 448,55 | -0,13% | - |
| 31.07.2026 | 462,95 | 462,95 | 447,40 | 449,15 | -1,52% | - |
| 30.07.2026 | 456,50 | 461,00 | 451,40 | 456,10 | -0,44% | - |
| 29.07.2026 | 457,00 | 467,00 | 454,35 | 458,10 | -0,28% | - |
| 28.07.2026 | 459,20 | 469,35 | 458,75 | 459,40 | -0,84% | - |
| 27.07.2026 | 470,50 | 470,50 | 461,25 | 463,30 | -0,31% | 100,00 |
| 24.07.2026 | 463,85 | 473,05 | 463,00 | 464,75 | -0,11% | - |
| 23.07.2026 | 459,80 | 467,95 | 453,55 | 465,25 | 0,74% | - |
| 22.07.2026 | 467,00 | 473,00 | 458,35 | 461,85 | -1,72% | - |
| 21.07.2026 | 468,90 | 471,05 | 459,65 | 469,95 | 1,28% | - |
| 20.07.2026 | 465,85 | 476,00 | 462,95 | 464,00 | -0,84% | - |
| 17.07.2026 | 455,10 | 475,30 | 452,30 | 467,95 | 1,26% | 147,00 |
| 16.07.2026 | 463,75 | 469,60 | 459,15 | 462,15 | 0,10% | - |
| 15.07.2026 | 464,10 | 466,70 | 455,50 | 461,70 | 0,16% | 119,00 |
| 14.07.2026 | 471,95 | 472,85 | 458,45 | 460,95 | -1,99% | - |
| 13.07.2026 | 476,05 | 480,45 | 466,60 | 470,30 | -1,86% | - |
| 10.07.2026 | 481,35 | 485,25 | 472,45 | 479,20 | -0,82% | 70,00 |
| 09.07.2026 | 485,50 | 488,50 | 478,70 | 483,15 | -0,58% | - |
| 08.07.2026 | 493,00 | 493,90 | 481,05 | 485,95 | -1,54% | - |
| 07.07.2026 | 474,50 | 493,55 | 472,70 | 493,55 | 3,16% | - |
| 06.07.2026 | 485,25 | 488,60 | 476,80 | 478,45 | -1,68% | - |
| 03.07.2026 | 490,30 | 491,30 | 486,50 | 486,65 | 0,09% | - |
| 02.07.2026 | 480,15 | 487,90 | 476,10 | 486,20 | 1,14% | - |
| 01.07.2026 | 473,85 | 483,00 | 471,20 | 480,70 | 1,39% | 21,00 |
| 30.06.2026 | 480,50 | 483,25 | 469,60 | 474,10 | -0,59% | - |
| 29.06.2026 | 484,35 | 484,75 | 473,50 | 476,90 | 0,09% | - |
| 26.06.2026 | 471,15 | 485,55 | 469,10 | 476,45 | -0,28% | - |
| 25.06.2026 | 493,45 | 493,60 | 477,80 | 477,80 | -1,35% | - |
| 24.06.2026 | 481,55 | 488,60 | 479,60 | 484,35 | 1,14% | - |
| 23.06.2026 | 463,10 | 480,30 | 463,00 | 478,90 | 1,63% | - |
| 22.06.2026 | 462,70 | 473,40 | 462,70 | 471,20 | 1,60% | - |
| 19.06.2026 | 466,00 | 467,55 | 461,00 | 463,80 | -0,17% | - |
| 18.06.2026 | 484,25 | 487,40 | 464,60 | 464,60 | -3,17% | - |
| 17.06.2026 | 475,10 | 480,55 | 472,90 | 479,80 | 1,51% | - |
| 16.06.2026 | 473,50 | 478,45 | 469,95 | 472,65 | -0,17% | - |
| 15.06.2026 | 479,20 | 482,40 | 463,75 | 473,45 | 0,33% | - |
| 12.06.2026 | 471,00 | 474,30 | 463,65 | 471,90 | 0,13% | - |
| 11.06.2026 | 474,75 | 479,35 | 470,80 | 471,30 | -0,05% | - |
| 10.06.2026 | 476,15 | 482,15 | 466,60 | 471,55 | -1,52% | 44,00 |
| 09.06.2026 | 474,80 | 479,40 | 470,45 | 478,85 | 1,26% | 42,00 |
| 08.06.2026 | 476,95 | 480,25 | 472,00 | 472,90 | -0,83% | - |
| 05.06.2026 | 466,85 | 477,75 | 465,30 | 476,85 | 1,03% | 375,00 |
| 04.06.2026 | 470,80 | 475,15 | 463,60 | 472,00 | -0,38% | - |
| 03.06.2026 | 464,40 | 476,10 | 463,65 | 473,80 | 2,06% | - |
| 02.06.2026 | 466,45 | 468,05 | 460,00 | 464,25 | -0,85% | - |
| 01.06.2026 | 480,85 | 480,85 | 468,20 | 468,25 | -1,85% | - |
| 29.05.2026 | 482,85 | 484,00 | 470,00 | 477,10 | -1,18% | - |
| 28.05.2026 | 489,85 | 497,80 | 481,25 | 482,80 | -1,65% | - |
| 27.05.2026 | 497,15 | 501,25 | 490,10 | 490,90 | -1,29% | - |
| 26.05.2026 | 492,60 | 497,80 | 482,90 | 497,30 | 0,66% | - |
| 25.05.2026 | 495,30 | 495,50 | 492,95 | 494,05 | 0,86% | - |
| 22.05.2026 | 489,00 | 491,35 | 484,90 | 489,85 | 0,60% | - |
| 21.05.2026 | 484,90 | 489,90 | 480,85 | 486,95 | 0,36% | - |
| 20.05.2026 | 489,20 | 499,35 | 482,85 | 485,20 | -0,62% | - |
| 19.05.2026 | 486,40 | 493,05 | 484,45 | 488,25 | 0,36% | - |
| 18.05.2026 | 485,85 | 490,20 | 484,20 | 486,50 | -0,44% | - |
| 15.05.2026 | 487,55 | 493,65 | 485,45 | 488,65 | -0,96% | - |
| 14.05.2026 | 497,00 | 497,40 | 486,35 | 493,40 | -0,18% | - |
| 13.05.2026 | 497,75 | 500,25 | 490,90 | 494,30 | -0,22% | 46,00 |
| 12.05.2026 | 482,25 | 497,35 | 474,90 | 495,40 | 2,33% | - |
| 11.05.2026 | 480,45 | 492,25 | 478,95 | 484,10 | 0,96% | - |
| 08.05.2026 | 487,05 | 487,65 | 476,95 | 479,50 | -1,22% | - |
| 07.05.2026 | 508,10 | 516,40 | 485,40 | 485,40 | -4,37% | 135,00 |
| 06.05.2026 | 491,60 | 515,70 | 462,65 | 507,60 | 3,68% | - |
| 05.05.2026 | 499,10 | 499,30 | 484,65 | 489,60 | -1,51% | - |
| 04.05.2026 | 486,70 | 498,00 | 485,05 | 497,10 | 2,08% | - |
| 30.04.2026 | 485,95 | 493,95 | 484,85 | 486,95 | -0,41% | - |
| 29.04.2026 | 488,90 | 491,20 | 484,85 | 488,95 | 0,63% | - |
| 28.04.2026 | 482,85 | 490,90 | 480,25 | 485,90 | 0,47% | - |
| 27.04.2026 | 484,20 | 487,90 | 481,85 | 483,65 | -0,09% | - |
| 24.04.2026 | 493,45 | 493,70 | 479,00 | 484,10 | -1,24% | - |
| 23.04.2026 | 488,95 | 494,15 | 483,55 | 490,20 | 0,07% | - |
| 22.04.2026 | 491,55 | 495,95 | 487,40 | 489,85 | 0,14% | - |
| 21.04.2026 | 488,20 | 493,10 | 480,30 | 489,15 | 0,52% | - |
| 20.04.2026 | 497,10 | 501,85 | 485,10 | 486,60 | -2,39% | - |
| 17.04.2026 | 492,35 | 501,80 | 486,05 | 498,50 | 1,40% | - |
| 16.04.2026 | 490,85 | 493,90 | 486,90 | 491,60 | 0,41% | - |
| 15.04.2026 | 490,10 | 495,30 | 487,85 | 489,60 | -0,21% | - |
| 14.04.2026 | 491,50 | 493,20 | 486,15 | 490,65 | -0,07% | - |
| 13.04.2026 | 485,10 | 494,90 | 485,10 | 491,00 | 1,11% | - |
| 10.04.2026 | 491,95 | 492,65 | 483,45 | 485,60 | -1,19% | - |
| 09.04.2026 | 497,90 | 499,00 | 489,95 | 491,45 | -1,45% | - |
| 08.04.2026 | 500,00 | 501,60 | 481,25 | 498,70 | 2,20% | - |
| 07.04.2026 | 485,45 | 493,25 | 482,15 | 487,95 | -0,30% | 280,00 |
| 02.04.2026 | 494,95 | 498,50 | 478,35 | 489,40 | -0,63% | 767,00 |
| 01.04.2026 | 515,10 | 517,50 | 492,10 | 492,50 | -3,94% | - |
| 31.03.2026 | 516,90 | 517,30 | 498,90 | 512,70 | -0,16% | - |
| 30.03.2026 | 455,70 | 536,30 | 454,60 | 513,50 | 13,03% | 2.178,00 |
| 27.03.2026 | 464,15 | 464,20 | 452,50 | 454,30 | -1,69% | - |
| 26.03.2026 | 467,00 | 468,25 | 459,80 | 462,10 | -1,38% | - |
| 25.03.2026 | 458,70 | 474,75 | 458,25 | 468,55 | 2,19% | - |
| 24.03.2026 | 448,20 | 462,20 | 444,95 | 458,50 | 2,21% | 275,00 |
| 23.03.2026 | 449,80 | 462,85 | 441,75 | 448,60 | -1,13% | 384,00 |
| 20.03.2026 | 453,60 | 458,40 | 449,95 | 453,75 | -0,27% | 296,00 |
| 19.03.2026 | 462,50 | 476,00 | 453,70 | 455,00 | -1,76% | - |
| 18.03.2026 | 471,15 | 471,30 | 454,40 | 463,15 | -1,10% | - |
| 17.03.2026 | 462,10 | 468,75 | 459,45 | 468,30 | 0,83% | - |