476,850€
1,26%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 466,85 | 477,10 | 465,30 | 475,35 | 0,71% | 325,00 |
| 04.06.2026 | 470,80 | 475,15 | 463,60 | 472,00 | -0,38% | - |
| 03.06.2026 | 464,40 | 476,10 | 463,65 | 473,80 | 2,06% | - |
| 02.06.2026 | 466,45 | 468,05 | 460,00 | 464,25 | -0,85% | - |
| 01.06.2026 | 480,85 | 480,85 | 468,20 | 468,25 | -1,85% | - |
| 29.05.2026 | 482,85 | 484,00 | 470,00 | 477,10 | -1,18% | - |
| 28.05.2026 | 489,85 | 497,80 | 481,25 | 482,80 | -1,65% | - |
| 27.05.2026 | 497,15 | 501,25 | 490,10 | 490,90 | -1,29% | - |
| 26.05.2026 | 492,60 | 497,80 | 482,90 | 497,30 | 0,66% | - |
| 25.05.2026 | 495,30 | 495,50 | 492,95 | 494,05 | 0,86% | - |
| 22.05.2026 | 489,00 | 491,35 | 484,90 | 489,85 | 0,60% | - |
| 21.05.2026 | 484,90 | 489,90 | 480,85 | 486,95 | 0,36% | - |
| 20.05.2026 | 489,20 | 499,35 | 482,85 | 485,20 | -0,62% | - |
| 19.05.2026 | 486,40 | 493,05 | 484,45 | 488,25 | 0,36% | - |
| 18.05.2026 | 485,85 | 490,20 | 484,20 | 486,50 | -0,44% | - |
| 15.05.2026 | 487,55 | 493,65 | 485,45 | 488,65 | -0,96% | - |
| 14.05.2026 | 497,00 | 497,40 | 486,35 | 493,40 | -0,18% | - |
| 13.05.2026 | 497,75 | 500,25 | 490,90 | 494,30 | -0,22% | 46,00 |
| 12.05.2026 | 482,25 | 497,35 | 474,90 | 495,40 | 2,33% | - |
| 11.05.2026 | 480,45 | 492,25 | 478,95 | 484,10 | 0,96% | - |
| 08.05.2026 | 487,05 | 487,65 | 476,95 | 479,50 | -1,22% | - |
| 07.05.2026 | 508,10 | 516,40 | 485,40 | 485,40 | -4,37% | 135,00 |
| 06.05.2026 | 491,60 | 515,70 | 462,65 | 507,60 | 3,68% | - |
| 05.05.2026 | 499,10 | 499,30 | 484,65 | 489,60 | -1,51% | - |
| 04.05.2026 | 486,70 | 498,00 | 485,05 | 497,10 | 2,08% | - |
| 30.04.2026 | 485,95 | 493,95 | 484,85 | 486,95 | -0,41% | - |
| 29.04.2026 | 488,90 | 491,20 | 484,85 | 488,95 | 0,63% | - |
| 28.04.2026 | 482,85 | 490,90 | 480,25 | 485,90 | 0,47% | - |
| 27.04.2026 | 484,20 | 487,90 | 481,85 | 483,65 | -0,09% | - |
| 24.04.2026 | 493,45 | 493,70 | 479,00 | 484,10 | -1,24% | - |
| 23.04.2026 | 488,95 | 494,15 | 483,55 | 490,20 | 0,07% | - |
| 22.04.2026 | 491,55 | 495,95 | 487,40 | 489,85 | 0,14% | - |
| 21.04.2026 | 488,20 | 493,10 | 480,30 | 489,15 | 0,52% | - |
| 20.04.2026 | 497,10 | 501,85 | 485,10 | 486,60 | -2,39% | - |
| 17.04.2026 | 492,35 | 501,80 | 486,05 | 498,50 | 1,40% | - |
| 16.04.2026 | 490,85 | 493,90 | 486,90 | 491,60 | 0,41% | - |
| 15.04.2026 | 490,10 | 495,30 | 487,85 | 489,60 | -0,21% | - |
| 14.04.2026 | 491,50 | 493,20 | 486,15 | 490,65 | -0,07% | - |
| 13.04.2026 | 485,10 | 494,90 | 485,10 | 491,00 | 1,11% | - |
| 10.04.2026 | 491,95 | 492,65 | 483,45 | 485,60 | -1,19% | - |
| 09.04.2026 | 497,90 | 499,00 | 489,95 | 491,45 | -1,45% | - |
| 08.04.2026 | 500,00 | 501,60 | 481,25 | 498,70 | 2,20% | - |
| 07.04.2026 | 485,45 | 493,25 | 482,15 | 487,95 | -0,30% | 280,00 |
| 02.04.2026 | 494,95 | 498,50 | 478,35 | 489,40 | -0,63% | 767,00 |
| 01.04.2026 | 515,10 | 517,50 | 492,10 | 492,50 | -3,94% | - |
| 31.03.2026 | 516,90 | 517,30 | 498,90 | 512,70 | -0,16% | - |
| 30.03.2026 | 455,70 | 536,30 | 454,60 | 513,50 | 13,03% | 2.178,00 |
| 27.03.2026 | 464,15 | 464,20 | 452,50 | 454,30 | -1,69% | - |
| 26.03.2026 | 467,00 | 468,25 | 459,80 | 462,10 | -1,38% | - |
| 25.03.2026 | 458,70 | 474,75 | 458,25 | 468,55 | 2,19% | - |
| 24.03.2026 | 448,20 | 462,20 | 444,95 | 458,50 | 2,21% | 275,00 |
| 23.03.2026 | 449,80 | 462,85 | 441,75 | 448,60 | -1,13% | 384,00 |
| 20.03.2026 | 453,60 | 458,40 | 449,95 | 453,75 | -0,27% | 296,00 |
| 19.03.2026 | 462,50 | 476,00 | 453,70 | 455,00 | -1,76% | - |
| 18.03.2026 | 471,15 | 471,30 | 454,40 | 463,15 | -1,10% | - |
| 17.03.2026 | 462,10 | 468,75 | 459,45 | 468,30 | 0,83% | - |
| 16.03.2026 | 473,75 | 475,95 | 460,15 | 464,45 | -0,98% | - |
| 13.03.2026 | 461,20 | 474,25 | 460,00 | 469,05 | 1,34% | - |
| 12.03.2026 | 467,70 | 472,85 | 461,90 | 462,85 | -1,64% | - |
| 11.03.2026 | 467,10 | 470,95 | 455,65 | 470,55 | 2,04% | - |
| 10.03.2026 | 455,90 | 470,55 | 447,95 | 461,15 | 1,14% | - |
| 09.03.2026 | 407,10 | 456,40 | 406,60 | 455,95 | 10,68% | - |
| 06.03.2026 | 418,80 | 419,90 | 406,10 | 411,95 | -1,40% | - |
| 05.03.2026 | 421,85 | 423,45 | 413,90 | 417,80 | -0,80% | - |
| 04.03.2026 | 426,05 | 430,85 | 417,85 | 421,15 | -1,84% | - |
| 03.03.2026 | 435,50 | 443,30 | 424,35 | 429,05 | -2,38% | - |
| 02.03.2026 | 421,95 | 449,35 | 414,65 | 439,50 | 3,11% | - |
| 27.02.2026 | 425,85 | 430,10 | 419,20 | 426,25 | -5,95% | - |
| 26.02.2026 | 451,75 | 455,25 | 421,60 | 453,20 | -0,24% | - |
| 25.02.2026 | 401,20 | 454,30 | 388,55 | 454,30 | 13,08% | 299,00 |
| 24.02.2026 | 404,15 | 404,80 | 397,45 | 401,75 | -0,16% | - |
| 23.02.2026 | 396,85 | 403,35 | 395,80 | 402,40 | 0,24% | - |
| 20.02.2026 | 410,00 | 410,60 | 397,55 | 401,45 | -1,71% | 435,00 |
| 19.02.2026 | 404,45 | 409,75 | 401,75 | 408,45 | 1,03% | - |
| 18.02.2026 | 408,20 | 409,95 | 401,30 | 404,30 | -0,68% | - |
| 17.02.2026 | 394,80 | 409,95 | 393,40 | 407,05 | 2,21% | 940,00 |
| 16.02.2026 | 399,50 | 401,05 | 395,60 | 398,25 | -0,14% | - |
| 13.02.2026 | 400,65 | 407,75 | 396,90 | 398,80 | -0,77% | - |
| 12.02.2026 | 401,85 | 403,65 | 397,25 | 401,90 | 0,29% | - |
| 11.02.2026 | 398,05 | 402,35 | 391,95 | 400,75 | 0,78% | - |
| 10.02.2026 | 396,80 | 400,70 | 394,05 | 397,65 | 0,15% | - |
| 09.02.2026 | 409,75 | 410,00 | 394,25 | 397,05 | -3,35% | - |
| 06.02.2026 | 404,35 | 414,05 | 403,75 | 410,80 | 1,08% | - |
| 05.02.2026 | 410,65 | 412,75 | 404,05 | 406,40 | -0,57% | - |
| 04.02.2026 | 404,65 | 413,30 | 402,05 | 408,75 | 1,10% | 86,00 |
| 03.02.2026 | 404,35 | 407,80 | 398,25 | 404,30 | 0,45% | - |
| 02.02.2026 | 387,55 | 403,15 | 386,75 | 402,50 | 1,73% | - |
| 30.01.2026 | 388,80 | 396,30 | 387,30 | 395,65 | 1,24% | - |
| 29.01.2026 | 391,20 | 395,70 | 389,85 | 390,80 | 0,03% | - |
| 28.01.2026 | 401,20 | 401,85 | 389,95 | 390,70 | -1,41% | - |
| 27.01.2026 | 400,95 | 401,35 | 393,15 | 396,30 | -0,53% | - |
| 26.01.2026 | 394,60 | 399,65 | 393,20 | 398,40 | 0,71% | - |
| 23.01.2026 | 402,65 | 404,40 | 394,05 | 395,60 | -1,44% | - |
| 22.01.2026 | 403,05 | 406,20 | 398,00 | 401,40 | -0,05% | - |
| 21.01.2026 | 400,15 | 404,80 | 398,35 | 401,60 | 0,58% | - |
| 20.01.2026 | 395,50 | 401,90 | 390,45 | 399,30 | 0,92% | 300,00 |
| 19.01.2026 | 395,05 | 396,95 | 392,85 | 395,65 | -1,27% | 900,00 |
| 16.01.2026 | 408,20 | 408,65 | 397,75 | 400,75 | -1,43% | - |
| 15.01.2026 | 409,60 | 414,70 | 403,00 | 406,55 | -0,49% | - |
| 14.01.2026 | 408,75 | 412,05 | 403,80 | 408,55 | -0,26% | - |