434,900€
0,46%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 434,70 | 438,75 | 433,65 | 434,65 | 0,40% | - |
| 15.09.2026 | 434,65 | 437,90 | 432,20 | 432,90 | -0,55% | - |
| 14.09.2026 | 424,55 | 440,80 | 423,65 | 435,30 | 1,55% | - |
| 11.09.2026 | 435,50 | 438,40 | 427,90 | 428,65 | -1,26% | - |
| 10.09.2026 | 435,95 | 438,50 | 428,70 | 434,10 | -0,42% | 67,00 |
| 09.09.2026 | 429,25 | 437,90 | 423,95 | 435,95 | 1,71% | 36,00 |
| 08.09.2026 | 418,45 | 434,40 | 414,35 | 428,60 | 3,00% | - |
| 07.09.2026 | 420,70 | 421,20 | 416,10 | 416,10 | -0,90% | - |
| 04.09.2026 | 422,90 | 424,65 | 418,30 | 419,90 | -0,34% | - |
| 03.09.2026 | 420,25 | 424,00 | 411,35 | 421,35 | -0,79% | - |
| 02.09.2026 | 441,75 | 443,00 | 411,80 | 424,70 | -3,87% | - |
| 01.09.2026 | 440,55 | 446,40 | 436,55 | 441,80 | 0,50% | - |
| 31.08.2026 | 444,20 | 445,55 | 437,65 | 439,60 | -1,19% | - |
| 28.08.2026 | 451,85 | 453,25 | 443,75 | 444,90 | -1,87% | - |
| 27.08.2026 | 445,25 | 456,05 | 439,05 | 453,40 | 2,30% | - |
| 26.08.2026 | 444,10 | 447,90 | 441,40 | 443,20 | -0,20% | - |
| 25.08.2026 | 438,90 | 446,20 | 438,90 | 444,10 | 0,93% | - |
| 24.08.2026 | 436,75 | 441,05 | 435,25 | 440,00 | 0,36% | 119,00 |
| 21.08.2026 | 446,60 | 451,90 | 438,40 | 438,40 | -0,90% | 900,00 |
| 20.08.2026 | 454,55 | 455,55 | 442,40 | 442,40 | -2,38% | - |
| 19.08.2026 | 445,35 | 458,85 | 445,10 | 453,20 | 1,22% | - |
| 18.08.2026 | 435,90 | 448,50 | 434,50 | 447,75 | 2,02% | - |
| 17.08.2026 | 433,25 | 439,20 | 431,35 | 438,90 | 1,59% | - |
| 14.08.2026 | 434,30 | 436,30 | 427,40 | 432,05 | -0,68% | 15,00 |
| 13.08.2026 | 444,60 | 451,50 | 432,90 | 435,00 | -1,94% | 3.258,00 |
| 12.08.2026 | 447,90 | 451,85 | 440,05 | 443,60 | -0,46% | 200,00 |
| 11.08.2026 | 459,60 | 461,70 | 444,60 | 445,65 | -2,83% | - |
| 10.08.2026 | 467,95 | 469,00 | 453,55 | 458,65 | -1,49% | - |
| 07.08.2026 | 463,10 | 471,30 | 453,70 | 465,60 | 0,70% | 270,00 |
| 06.08.2026 | 448,70 | 462,45 | 443,90 | 462,35 | 3,00% | - |
| 05.08.2026 | 451,15 | 454,90 | 427,15 | 448,90 | -0,04% | 664,00 |
| 04.08.2026 | 451,40 | 452,50 | 445,05 | 449,10 | 0,12% | - |
| 03.08.2026 | 452,65 | 452,90 | 446,75 | 448,55 | -0,13% | - |
| 31.07.2026 | 462,95 | 462,95 | 447,40 | 449,15 | -1,52% | - |
| 30.07.2026 | 456,50 | 461,00 | 451,40 | 456,10 | -0,44% | - |
| 29.07.2026 | 457,00 | 467,00 | 454,35 | 458,10 | -0,28% | - |
| 28.07.2026 | 459,20 | 469,35 | 458,75 | 459,40 | -0,84% | - |
| 27.07.2026 | 470,50 | 470,50 | 461,25 | 463,30 | -0,31% | 100,00 |
| 24.07.2026 | 463,85 | 473,05 | 463,00 | 464,75 | -0,11% | - |
| 23.07.2026 | 459,80 | 467,95 | 453,55 | 465,25 | 0,74% | - |
| 22.07.2026 | 467,00 | 473,00 | 458,35 | 461,85 | -1,72% | - |
| 21.07.2026 | 468,90 | 471,05 | 459,65 | 469,95 | 1,28% | - |
| 20.07.2026 | 465,85 | 476,00 | 462,95 | 464,00 | -0,84% | - |
| 17.07.2026 | 455,10 | 475,30 | 452,30 | 467,95 | 1,26% | 147,00 |
| 16.07.2026 | 463,75 | 469,60 | 459,15 | 462,15 | 0,10% | - |
| 15.07.2026 | 464,10 | 466,70 | 455,50 | 461,70 | 0,16% | 119,00 |
| 14.07.2026 | 471,95 | 472,85 | 458,45 | 460,95 | -1,99% | - |
| 13.07.2026 | 476,05 | 480,45 | 466,60 | 470,30 | -1,86% | - |
| 10.07.2026 | 481,35 | 485,25 | 472,45 | 479,20 | -0,82% | 70,00 |
| 09.07.2026 | 485,50 | 488,50 | 478,70 | 483,15 | -0,58% | - |
| 08.07.2026 | 493,00 | 493,90 | 481,05 | 485,95 | -1,54% | - |
| 07.07.2026 | 474,50 | 493,55 | 472,70 | 493,55 | 3,16% | - |
| 06.07.2026 | 485,25 | 488,60 | 476,80 | 478,45 | -1,68% | - |
| 03.07.2026 | 490,30 | 491,30 | 486,50 | 486,65 | 0,09% | - |
| 02.07.2026 | 480,15 | 487,90 | 476,10 | 486,20 | 1,14% | - |
| 01.07.2026 | 473,85 | 483,00 | 471,20 | 480,70 | 1,39% | 21,00 |
| 30.06.2026 | 480,50 | 483,25 | 469,60 | 474,10 | -0,59% | - |
| 29.06.2026 | 484,35 | 484,75 | 473,50 | 476,90 | 0,09% | - |
| 26.06.2026 | 471,15 | 485,55 | 469,10 | 476,45 | -0,28% | - |
| 25.06.2026 | 493,45 | 493,60 | 477,80 | 477,80 | -1,35% | - |
| 24.06.2026 | 481,55 | 488,60 | 479,60 | 484,35 | 1,14% | - |
| 23.06.2026 | 463,10 | 480,30 | 463,00 | 478,90 | 1,63% | - |
| 22.06.2026 | 462,70 | 473,40 | 462,70 | 471,20 | 1,60% | - |
| 19.06.2026 | 466,00 | 467,55 | 461,00 | 463,80 | -0,17% | - |
| 18.06.2026 | 484,25 | 487,40 | 464,60 | 464,60 | -3,17% | - |
| 17.06.2026 | 475,10 | 480,55 | 472,90 | 479,80 | 1,51% | - |
| 16.06.2026 | 473,50 | 478,45 | 469,95 | 472,65 | -0,17% | - |
| 15.06.2026 | 479,20 | 482,40 | 463,75 | 473,45 | 0,33% | - |
| 12.06.2026 | 471,00 | 474,30 | 463,65 | 471,90 | 0,13% | - |
| 11.06.2026 | 474,75 | 479,35 | 470,80 | 471,30 | -0,05% | - |
| 10.06.2026 | 476,15 | 482,15 | 466,60 | 471,55 | -1,52% | 44,00 |
| 09.06.2026 | 474,80 | 479,40 | 470,45 | 478,85 | 1,26% | 42,00 |
| 08.06.2026 | 476,95 | 480,25 | 472,00 | 472,90 | -0,83% | - |
| 05.06.2026 | 466,85 | 477,75 | 465,30 | 476,85 | 1,03% | 375,00 |
| 04.06.2026 | 470,80 | 475,15 | 463,60 | 472,00 | -0,38% | - |
| 03.06.2026 | 464,40 | 476,10 | 463,65 | 473,80 | 2,06% | - |
| 02.06.2026 | 466,45 | 468,05 | 460,00 | 464,25 | -0,85% | - |
| 01.06.2026 | 480,85 | 480,85 | 468,20 | 468,25 | -1,85% | - |
| 29.05.2026 | 482,85 | 484,00 | 470,00 | 477,10 | -1,18% | - |
| 28.05.2026 | 489,85 | 497,80 | 481,25 | 482,80 | -1,65% | - |
| 27.05.2026 | 497,15 | 501,25 | 490,10 | 490,90 | -1,29% | - |
| 26.05.2026 | 492,60 | 497,80 | 482,90 | 497,30 | 0,66% | - |
| 25.05.2026 | 495,30 | 495,50 | 492,95 | 494,05 | 0,86% | - |
| 22.05.2026 | 489,00 | 491,35 | 484,90 | 489,85 | 0,60% | - |
| 21.05.2026 | 484,90 | 489,90 | 480,85 | 486,95 | 0,36% | - |
| 20.05.2026 | 489,20 | 499,35 | 482,85 | 485,20 | -0,62% | - |
| 19.05.2026 | 486,40 | 493,05 | 484,45 | 488,25 | 0,36% | - |
| 18.05.2026 | 485,85 | 490,20 | 484,20 | 486,50 | -0,44% | - |
| 15.05.2026 | 487,55 | 493,65 | 485,45 | 488,65 | -0,96% | - |
| 14.05.2026 | 497,00 | 497,40 | 486,35 | 493,40 | -0,18% | - |
| 13.05.2026 | 497,75 | 500,25 | 490,90 | 494,30 | -0,22% | 46,00 |
| 12.05.2026 | 482,25 | 497,35 | 474,90 | 495,40 | 2,33% | - |
| 11.05.2026 | 480,45 | 492,25 | 478,95 | 484,10 | 0,96% | - |
| 08.05.2026 | 487,05 | 487,65 | 476,95 | 479,50 | -1,22% | - |
| 07.05.2026 | 508,10 | 516,40 | 485,40 | 485,40 | -4,37% | 135,00 |
| 06.05.2026 | 491,60 | 515,70 | 462,65 | 507,60 | 3,68% | - |
| 05.05.2026 | 499,10 | 499,30 | 484,65 | 489,60 | -1,51% | - |
| 04.05.2026 | 486,70 | 498,00 | 485,05 | 497,10 | 2,08% | - |
| 30.04.2026 | 485,95 | 493,95 | 484,85 | 486,95 | -0,41% | - |
| 29.04.2026 | 488,90 | 491,20 | 484,85 | 488,95 | 0,63% | - |