42,000€
1,45%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 41,78 | 42,80 | 41,78 | 42,50 | 1,74% | - |
| 07.08.2025 | 43,35 | 43,35 | 41,65 | 41,78 | -3,63% | - |
| 06.08.2025 | 43,43 | 43,58 | 43,25 | 43,35 | -0,23% | - |
| 05.08.2025 | 41,85 | 43,50 | 41,85 | 43,45 | 3,82% | - |
| 04.08.2025 | 42,70 | 43,30 | 41,85 | 41,85 | -1,93% | - |
| 01.08.2025 | 43,33 | 43,45 | 42,50 | 42,68 | -1,50% | - |
| 31.07.2025 | 43,33 | 43,88 | 43,30 | 43,33 | 0,06% | - |
| 30.07.2025 | 43,45 | 43,73 | 43,30 | 43,30 | -0,35% | - |
| 29.07.2025 | 44,03 | 44,05 | 43,43 | 43,45 | -1,14% | - |
| 28.07.2025 | 44,10 | 44,93 | 43,80 | 43,95 | -0,34% | - |
| 25.07.2025 | 44,40 | 44,63 | 44,03 | 44,10 | -0,68% | - |
| 24.07.2025 | 44,30 | 44,78 | 44,30 | 44,40 | 0,23% | - |
| 23.07.2025 | 44,30 | 44,93 | 44,30 | 44,30 | 0,00% | - |
| 22.07.2025 | 45,78 | 45,90 | 44,30 | 44,30 | -3,28% | - |
| 21.07.2025 | 45,43 | 46,35 | 45,43 | 45,80 | 0,77% | - |
| 18.07.2025 | 46,15 | 46,20 | 45,43 | 45,45 | -1,52% | - |
| 17.07.2025 | 45,90 | 46,38 | 45,90 | 46,15 | 0,44% | - |
| 16.07.2025 | 46,05 | 46,80 | 45,88 | 45,95 | -0,33% | - |
| 15.07.2025 | 45,33 | 46,30 | 45,33 | 46,10 | 1,65% | - |
| 14.07.2025 | 45,53 | 45,80 | 45,35 | 45,35 | -0,44% | - |
| 11.07.2025 | 44,68 | 45,73 | 44,65 | 45,55 | 1,96% | - |
| 10.07.2025 | 45,80 | 45,90 | 44,68 | 44,68 | -2,67% | - |
| 09.07.2025 | 45,05 | 45,90 | 45,05 | 45,90 | 1,55% | - |
| 08.07.2025 | 44,30 | 45,28 | 44,30 | 45,20 | 2,15% | - |
| 07.07.2025 | 45,15 | 45,53 | 44,20 | 44,25 | -1,78% | - |
| 04.07.2025 | 44,65 | 45,90 | 44,45 | 45,05 | 0,90% | - |
| 03.07.2025 | 45,75 | 45,80 | 44,65 | 44,65 | -2,30% | - |
| 02.07.2025 | 44,50 | 45,90 | 44,50 | 45,70 | 2,58% | - |
| 01.07.2025 | 45,10 | 45,20 | 44,45 | 44,55 | -1,27% | - |
| 30.06.2025 | 45,95 | 46,00 | 45,05 | 45,13 | -1,58% | - |
| 27.06.2025 | 45,48 | 46,03 | 45,48 | 45,85 | 0,49% | - |
| 26.06.2025 | 45,35 | 45,73 | 45,23 | 45,63 | 0,83% | - |
| 25.06.2025 | 44,83 | 45,70 | 44,80 | 45,25 | 0,67% | - |
| 24.06.2025 | 43,85 | 45,38 | 43,85 | 44,95 | 0,11% | - |
| 23.06.2025 | 45,75 | 45,98 | 44,45 | 44,90 | -2,18% | - |
| 20.06.2025 | 47,50 | 47,68 | 45,85 | 45,90 | -2,65% | - |
| 19.06.2025 | 46,85 | 47,35 | 46,80 | 47,15 | 0,11% | - |
| 18.06.2025 | 47,65 | 47,75 | 46,18 | 47,10 | -0,95% | - |
| 17.06.2025 | 46,95 | 48,15 | 46,90 | 47,55 | 0,96% | - |
| 16.06.2025 | 46,45 | 47,70 | 46,40 | 47,10 | 1,62% | - |
| 13.06.2025 | 46,43 | 47,15 | 46,13 | 46,35 | -0,32% | - |
| 12.06.2025 | 46,35 | 46,80 | 46,05 | 46,50 | 0,54% | - |
| 11.06.2025 | 45,35 | 47,10 | 45,35 | 46,25 | -1,60% | - |
| 10.06.2025 | 47,03 | 47,13 | 46,43 | 47,00 | -0,05% | - |
| 09.06.2025 | 47,03 | 47,23 | 46,95 | 47,03 | -0,16% | - |
| 06.06.2025 | 46,63 | 47,18 | 46,55 | 47,10 | 1,40% | - |
| 05.06.2025 | 47,00 | 47,20 | 46,35 | 46,45 | -1,28% | - |
| 04.06.2025 | 47,05 | 47,28 | 46,83 | 47,05 | 0,21% | - |
| 03.06.2025 | 47,50 | 47,73 | 46,83 | 46,95 | -1,68% | - |
| 02.06.2025 | 47,00 | 48,05 | 46,85 | 47,75 | 1,27% | - |
| 30.05.2025 | 47,23 | 47,38 | 46,90 | 47,15 | -0,16% | - |
| 29.05.2025 | 46,13 | 47,45 | 46,13 | 47,23 | 2,33% | - |
| 28.05.2025 | 46,15 | 46,98 | 45,63 | 46,15 | -0,32% | - |
| 27.05.2025 | 45,85 | 46,43 | 45,85 | 46,30 | 0,87% | - |
| 26.05.2025 | 45,05 | 46,75 | 45,05 | 45,90 | -0,11% | - |
| 23.05.2025 | 46,25 | 47,03 | 45,70 | 45,95 | -0,54% | - |
| 22.05.2025 | 46,10 | 46,48 | 46,05 | 46,20 | 0,38% | - |
| 21.05.2025 | 46,00 | 46,50 | 45,65 | 46,03 | -0,27% | - |
| 20.05.2025 | 45,43 | 46,28 | 45,43 | 46,15 | 1,04% | - |
| 19.05.2025 | 46,00 | 46,00 | 45,33 | 45,68 | -0,92% | - |
| 16.05.2025 | 45,55 | 46,23 | 45,43 | 46,10 | 1,21% | - |
| 15.05.2025 | 45,78 | 45,85 | 45,28 | 45,55 | -0,65% | - |
| 14.05.2025 | 47,13 | 47,23 | 45,65 | 45,85 | -2,76% | 100,00 |
| 13.05.2025 | 47,55 | 47,65 | 47,00 | 47,15 | -1,15% | - |
| 12.05.2025 | 46,70 | 48,45 | 46,70 | 47,70 | 0,21% | - |
| 09.05.2025 | 47,45 | 47,98 | 47,25 | 47,60 | 0,69% | - |
| 08.05.2025 | 49,10 | 49,13 | 46,80 | 47,28 | -3,52% | - |
| 07.05.2025 | 48,35 | 49,05 | 48,25 | 49,00 | 1,77% | - |
| 06.05.2025 | 47,15 | 48,73 | 47,15 | 48,15 | 0,84% | - |
| 05.05.2025 | 47,75 | 47,90 | 47,70 | 47,75 | -0,31% | - |
| 02.05.2025 | 47,00 | 48,55 | 47,00 | 47,90 | -0,21% | - |
| 30.04.2025 | 47,80 | 48,08 | 47,70 | 48,00 | 0,84% | - |
| 29.04.2025 | 47,70 | 47,88 | 47,40 | 47,60 | -0,42% | - |
| 28.04.2025 | 46,15 | 48,00 | 46,15 | 47,80 | 2,03% | - |
| 25.04.2025 | 46,90 | 47,00 | 46,55 | 46,85 | 0,00% | - |
| 24.04.2025 | 46,55 | 47,00 | 46,50 | 46,85 | 0,54% | - |
| 23.04.2025 | 45,05 | 47,08 | 45,05 | 46,60 | 1,19% | - |
| 22.04.2025 | 45,58 | 46,18 | 45,50 | 46,05 | 0,38% | - |
| 17.04.2025 | 45,35 | 46,15 | 45,30 | 45,88 | 1,05% | - |
| 16.04.2025 | 45,05 | 45,78 | 45,05 | 45,40 | -0,77% | - |
| 15.04.2025 | 45,48 | 45,95 | 45,45 | 45,75 | 0,66% | - |
| 14.04.2025 | 44,88 | 45,93 | 44,88 | 45,45 | 0,55% | - |
| 11.04.2025 | 45,75 | 45,80 | 44,43 | 45,20 | -0,82% | - |
| 10.04.2025 | 44,08 | 47,20 | 44,08 | 45,58 | 3,46% | - |
| 09.04.2025 | 45,00 | 45,90 | 44,00 | 44,05 | -3,72% | - |
| 08.04.2025 | 43,90 | 45,93 | 43,90 | 45,75 | 1,78% | - |
| 07.04.2025 | 46,70 | 46,70 | 43,90 | 44,95 | -2,97% | - |
| 04.04.2025 | 47,40 | 47,40 | 45,98 | 46,33 | -2,27% | - |
| 03.04.2025 | 48,53 | 48,53 | 47,38 | 47,40 | -2,47% | - |
| 02.04.2025 | 48,55 | 49,18 | 48,50 | 48,60 | 0,10% | - |
| 01.04.2025 | 48,60 | 48,90 | 48,45 | 48,55 | -0,21% | - |
| 31.03.2025 | 48,48 | 48,88 | 48,03 | 48,65 | 0,31% | - |
| 28.03.2025 | 49,23 | 49,40 | 48,48 | 48,50 | -1,42% | - |
| 27.03.2025 | 49,25 | 49,58 | 49,20 | 49,20 | -0,30% | - |
| 26.03.2025 | 49,80 | 49,98 | 49,30 | 49,35 | -0,95% | - |
| 25.03.2025 | 48,93 | 49,98 | 48,80 | 49,83 | 1,79% | - |
| 24.03.2025 | 47,25 | 49,23 | 47,25 | 48,95 | 3,60% | - |
| 21.03.2025 | 48,10 | 48,80 | 46,95 | 47,25 | -1,77% | - |
| 20.03.2025 | 49,40 | 49,58 | 48,05 | 48,10 | -2,73% | - |
| 19.03.2025 | 48,95 | 49,80 | 48,90 | 49,45 | 1,02% | - |