46,100€
0,33%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 46,63 | 47,18 | 46,55 | 47,10 | 1,40% | - |
| 05.06.2025 | 47,00 | 47,20 | 46,35 | 46,45 | -1,28% | - |
| 04.06.2025 | 47,05 | 47,28 | 46,83 | 47,05 | 0,21% | - |
| 03.06.2025 | 47,50 | 47,73 | 46,83 | 46,95 | -1,68% | - |
| 02.06.2025 | 47,00 | 48,05 | 46,85 | 47,75 | 1,27% | - |
| 30.05.2025 | 47,23 | 47,38 | 46,90 | 47,15 | -0,16% | - |
| 29.05.2025 | 46,13 | 47,45 | 46,13 | 47,23 | 2,33% | - |
| 28.05.2025 | 46,15 | 46,98 | 45,63 | 46,15 | -0,32% | - |
| 27.05.2025 | 45,85 | 46,43 | 45,85 | 46,30 | 0,87% | - |
| 26.05.2025 | 45,05 | 46,75 | 45,05 | 45,90 | -0,11% | - |
| 23.05.2025 | 46,25 | 47,03 | 45,70 | 45,95 | -0,54% | - |
| 22.05.2025 | 46,10 | 46,48 | 46,05 | 46,20 | 0,38% | - |
| 21.05.2025 | 46,00 | 46,50 | 45,65 | 46,03 | -0,27% | - |
| 20.05.2025 | 45,43 | 46,28 | 45,43 | 46,15 | 1,04% | - |
| 19.05.2025 | 46,00 | 46,00 | 45,33 | 45,68 | -0,92% | - |
| 16.05.2025 | 45,55 | 46,23 | 45,43 | 46,10 | 1,21% | - |
| 15.05.2025 | 45,78 | 45,85 | 45,28 | 45,55 | -0,65% | - |
| 14.05.2025 | 47,13 | 47,23 | 45,65 | 45,85 | -2,76% | 100,00 |
| 13.05.2025 | 47,55 | 47,65 | 47,00 | 47,15 | -1,15% | - |
| 12.05.2025 | 46,70 | 48,45 | 46,70 | 47,70 | 0,21% | - |
| 09.05.2025 | 47,45 | 47,98 | 47,25 | 47,60 | 0,69% | - |
| 08.05.2025 | 49,10 | 49,13 | 46,80 | 47,28 | -3,52% | - |
| 07.05.2025 | 48,35 | 49,05 | 48,25 | 49,00 | 1,77% | - |
| 06.05.2025 | 47,15 | 48,73 | 47,15 | 48,15 | 0,84% | - |
| 05.05.2025 | 47,75 | 47,90 | 47,70 | 47,75 | -0,31% | - |
| 02.05.2025 | 47,00 | 48,55 | 47,00 | 47,90 | -0,21% | - |
| 30.04.2025 | 47,80 | 48,08 | 47,70 | 48,00 | 0,84% | - |
| 29.04.2025 | 47,70 | 47,88 | 47,40 | 47,60 | -0,42% | - |
| 28.04.2025 | 46,15 | 48,00 | 46,15 | 47,80 | 2,03% | - |
| 25.04.2025 | 46,90 | 47,00 | 46,55 | 46,85 | 0,00% | - |
| 24.04.2025 | 46,55 | 47,00 | 46,50 | 46,85 | 0,54% | - |
| 23.04.2025 | 45,05 | 47,08 | 45,05 | 46,60 | 1,19% | - |
| 22.04.2025 | 45,58 | 46,18 | 45,50 | 46,05 | 0,38% | - |
| 17.04.2025 | 45,35 | 46,15 | 45,30 | 45,88 | 1,05% | - |
| 16.04.2025 | 45,05 | 45,78 | 45,05 | 45,40 | -0,77% | - |
| 15.04.2025 | 45,48 | 45,95 | 45,45 | 45,75 | 0,66% | - |
| 14.04.2025 | 44,88 | 45,93 | 44,88 | 45,45 | 0,55% | - |
| 11.04.2025 | 45,75 | 45,80 | 44,43 | 45,20 | -0,82% | - |
| 10.04.2025 | 44,08 | 47,20 | 44,08 | 45,58 | 3,46% | - |
| 09.04.2025 | 45,00 | 45,90 | 44,00 | 44,05 | -3,72% | - |
| 08.04.2025 | 43,90 | 45,93 | 43,90 | 45,75 | 1,78% | - |
| 07.04.2025 | 46,70 | 46,70 | 43,90 | 44,95 | -2,97% | - |
| 04.04.2025 | 47,40 | 47,40 | 45,98 | 46,33 | -2,27% | - |
| 03.04.2025 | 48,53 | 48,53 | 47,38 | 47,40 | -2,47% | - |
| 02.04.2025 | 48,55 | 49,18 | 48,50 | 48,60 | 0,10% | - |
| 01.04.2025 | 48,60 | 48,90 | 48,45 | 48,55 | -0,21% | - |
| 31.03.2025 | 48,48 | 48,88 | 48,03 | 48,65 | 0,31% | - |
| 28.03.2025 | 49,23 | 49,40 | 48,48 | 48,50 | -1,42% | - |
| 27.03.2025 | 49,25 | 49,58 | 49,20 | 49,20 | -0,30% | - |
| 26.03.2025 | 49,80 | 49,98 | 49,30 | 49,35 | -0,95% | - |
| 25.03.2025 | 48,93 | 49,98 | 48,80 | 49,83 | 1,79% | - |
| 24.03.2025 | 47,25 | 49,23 | 47,25 | 48,95 | 3,60% | - |
| 21.03.2025 | 48,10 | 48,80 | 46,95 | 47,25 | -1,77% | - |
| 20.03.2025 | 49,40 | 49,58 | 48,05 | 48,10 | -2,73% | - |
| 19.03.2025 | 48,95 | 49,80 | 48,90 | 49,45 | 1,02% | - |
| 18.03.2025 | 49,35 | 49,70 | 48,95 | 48,95 | -1,01% | - |
| 17.03.2025 | 48,70 | 50,03 | 48,65 | 49,45 | 1,33% | - |
| 14.03.2025 | 48,35 | 49,48 | 48,30 | 48,80 | 0,93% | - |
| 13.03.2025 | 47,40 | 48,40 | 47,35 | 48,35 | 2,00% | - |
| 12.03.2025 | 47,45 | 47,95 | 47,40 | 47,40 | -1,15% | - |
| 11.03.2025 | 49,83 | 50,28 | 47,85 | 47,95 | -3,71% | - |
| 10.03.2025 | 48,08 | 50,28 | 48,08 | 49,80 | 3,32% | - |
| 07.03.2025 | 48,20 | 48,30 | 47,58 | 48,20 | 0,10% | - |
| 06.03.2025 | 49,68 | 49,75 | 47,73 | 48,15 | -3,12% | - |
| 05.03.2025 | 49,15 | 50,08 | 48,98 | 49,70 | -0,20% | - |
| 04.03.2025 | 51,20 | 51,30 | 48,78 | 49,80 | -3,68% | - |
| 03.03.2025 | 50,10 | 52,05 | 50,10 | 51,70 | 3,19% | - |
| 28.02.2025 | 49,10 | 50,63 | 49,10 | 50,10 | 1,98% | - |
| 27.02.2025 | 48,30 | 49,38 | 48,30 | 49,13 | 0,67% | - |
| 26.02.2025 | 48,40 | 49,45 | 48,38 | 48,80 | 0,51% | - |
| 25.02.2025 | 48,53 | 48,70 | 48,30 | 48,55 | 0,00% | - |
| 24.02.2025 | 48,38 | 48,85 | 48,35 | 48,55 | 0,41% | - |
| 21.02.2025 | 47,63 | 48,45 | 47,30 | 48,35 | 1,47% | - |
| 20.02.2025 | 47,65 | 47,78 | 47,63 | 47,65 | -0,21% | - |
| 19.02.2025 | 47,60 | 47,75 | 47,60 | 47,75 | 0,05% | - |
| 18.02.2025 | 47,70 | 47,95 | 47,70 | 47,73 | 0,05% | - |
| 17.02.2025 | 46,85 | 47,95 | 46,85 | 47,70 | 0,53% | - |
| 14.02.2025 | 47,35 | 47,48 | 47,28 | 47,45 | 0,42% | - |
| 13.02.2025 | 47,08 | 47,50 | 47,08 | 47,25 | -0,11% | - |
| 12.02.2025 | 46,60 | 47,48 | 46,60 | 47,30 | 0,53% | - |
| 11.02.2025 | 46,70 | 47,38 | 46,70 | 47,05 | -0,42% | - |
| 10.02.2025 | 46,60 | 47,63 | 46,60 | 47,25 | 1,39% | - |
| 07.02.2025 | 46,05 | 46,98 | 46,05 | 46,60 | 1,08% | - |
| 06.02.2025 | 46,05 | 46,28 | 46,03 | 46,10 | 0,11% | - |
| 05.02.2025 | 46,30 | 46,63 | 46,05 | 46,05 | -0,86% | - |
| 04.02.2025 | 45,38 | 46,45 | 45,38 | 46,45 | 2,14% | - |
| 03.02.2025 | 45,08 | 45,53 | 45,08 | 45,48 | 0,83% | - |
| 31.01.2025 | 45,08 | 45,20 | 44,88 | 45,10 | -0,22% | - |
| 30.01.2025 | 44,28 | 45,50 | 44,28 | 45,20 | 2,03% | - |
| 29.01.2025 | 43,85 | 44,30 | 43,85 | 44,30 | 0,40% | - |
| 28.01.2025 | 43,68 | 44,15 | 43,60 | 44,13 | 0,97% | - |
| 27.01.2025 | 43,68 | 43,88 | 43,68 | 43,70 | -0,29% | - |
| 24.01.2025 | 43,65 | 43,88 | 43,65 | 43,83 | 0,17% | - |
| 23.01.2025 | 43,40 | 43,88 | 43,40 | 43,75 | 0,81% | - |
| 22.01.2025 | 43,65 | 43,85 | 43,38 | 43,40 | -0,80% | - |
| 21.01.2025 | 43,85 | 43,93 | 43,58 | 43,75 | -0,23% | - |
| 20.01.2025 | 43,68 | 44,08 | 43,68 | 43,85 | 0,40% | - |
| 17.01.2025 | 43,35 | 43,88 | 43,35 | 43,68 | 0,75% | - |
| 16.01.2025 | 43,25 | 43,85 | 43,25 | 43,35 | -1,08% | - |
| 15.01.2025 | 44,05 | 44,05 | 43,80 | 43,83 | -0,74% | - |