38,125€
-0,20%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 38,55 | 38,90 | 38,20 | 38,20 | 0,39% | - |
| 14.10.2025 | 38,58 | 38,78 | 38,05 | 38,05 | -0,13% | - |
| 13.10.2025 | 38,60 | 38,98 | 38,10 | 38,10 | -0,78% | - |
| 10.10.2025 | 38,90 | 39,13 | 38,40 | 38,40 | 0,13% | - |
| 09.10.2025 | 38,73 | 39,65 | 38,35 | 38,35 | -0,13% | - |
| 08.10.2025 | 38,98 | 39,23 | 38,40 | 38,40 | -0,65% | - |
| 07.10.2025 | 39,25 | 39,38 | 38,65 | 38,65 | 0,13% | - |
| 06.10.2025 | 39,48 | 39,70 | 38,45 | 38,60 | -0,52% | - |
| 03.10.2025 | 38,80 | 39,53 | 38,80 | 38,80 | 1,31% | - |
| 02.10.2025 | 39,78 | 39,95 | 38,30 | 38,30 | -2,54% | - |
| 01.10.2025 | 39,73 | 40,20 | 39,30 | 39,30 | 0,51% | - |
| 30.09.2025 | 39,33 | 39,85 | 39,10 | 39,10 | 0,77% | - |
| 29.09.2025 | 38,75 | 39,65 | 38,75 | 38,80 | 1,31% | - |
| 26.09.2025 | 39,10 | 39,43 | 38,30 | 38,30 | -2,79% | - |
| 25.09.2025 | 39,93 | 40,03 | 39,10 | 39,40 | 0,00% | - |
| 24.09.2025 | 40,28 | 40,30 | 39,40 | 39,40 | -0,63% | - |
| 23.09.2025 | 39,73 | 40,33 | 39,65 | 39,65 | 1,15% | - |
| 22.09.2025 | 39,78 | 40,03 | 39,20 | 39,20 | -0,51% | - |
| 19.09.2025 | 40,30 | 40,60 | 39,40 | 39,40 | -0,63% | - |
| 18.09.2025 | 40,00 | 40,85 | 39,65 | 39,65 | 1,41% | - |
| 17.09.2025 | 39,95 | 40,18 | 39,10 | 39,10 | -0,64% | - |
| 16.09.2025 | 39,80 | 40,28 | 39,35 | 39,35 | 0,13% | - |
| 15.09.2025 | 39,83 | 40,58 | 39,30 | 39,30 | 0,13% | - |
| 12.09.2025 | 39,78 | 40,03 | 39,25 | 39,25 | -0,88% | - |
| 11.09.2025 | 41,05 | 41,05 | 39,60 | 39,60 | -2,34% | - |
| 10.09.2025 | 39,70 | 41,58 | 39,70 | 40,55 | 2,21% | - |
| 08.09.2025 | 39,53 | 39,93 | 39,53 | 39,68 | 1,60% | - |
| 05.09.2025 | 39,75 | 39,95 | 39,05 | 39,05 | -2,25% | - |
| 04.09.2025 | 39,60 | 40,05 | 39,60 | 39,95 | 2,17% | - |
| 03.09.2025 | 39,55 | 40,05 | 39,10 | 39,10 | 0,13% | - |
| 02.09.2025 | 40,33 | 40,38 | 39,05 | 39,05 | -2,01% | - |
| 01.09.2025 | 40,63 | 40,73 | 39,85 | 39,85 | -2,33% | - |
| 29.08.2025 | 40,98 | 41,30 | 40,80 | 40,80 | -0,91% | - |
| 28.08.2025 | 41,65 | 42,20 | 40,95 | 41,18 | -1,08% | - |
| 27.08.2025 | 42,43 | 42,53 | 41,30 | 41,63 | -1,07% | - |
| 26.08.2025 | 43,78 | 43,80 | 41,70 | 42,08 | -3,99% | - |
| 25.08.2025 | 42,53 | 43,83 | 42,53 | 43,83 | 3,00% | - |
| 22.08.2025 | 42,13 | 42,63 | 42,13 | 42,55 | 1,01% | - |
| 21.08.2025 | 42,10 | 42,33 | 42,10 | 42,13 | 0,06% | - |
| 20.08.2025 | 42,43 | 42,60 | 42,10 | 42,10 | -1,06% | - |
| 19.08.2025 | 41,55 | 42,78 | 41,55 | 42,55 | 2,41% | - |
| 18.08.2025 | 41,18 | 42,28 | 41,18 | 41,55 | 0,85% | - |
| 15.08.2025 | 41,33 | 41,53 | 40,98 | 41,20 | -0,30% | - |
| 14.08.2025 | 41,10 | 41,55 | 41,10 | 41,33 | 0,55% | - |
| 13.08.2025 | 42,45 | 42,45 | 41,10 | 41,10 | -3,35% | - |
| 12.08.2025 | 42,50 | 42,90 | 42,50 | 42,53 | -0,18% | - |
| 11.08.2025 | 42,50 | 42,80 | 42,48 | 42,60 | 0,24% | - |
| 08.08.2025 | 41,78 | 42,80 | 41,78 | 42,50 | 1,74% | - |
| 07.08.2025 | 43,35 | 43,35 | 41,65 | 41,78 | -3,63% | - |
| 06.08.2025 | 43,43 | 43,58 | 43,25 | 43,35 | -0,23% | - |
| 05.08.2025 | 41,85 | 43,50 | 41,85 | 43,45 | 3,82% | - |
| 04.08.2025 | 42,70 | 43,30 | 41,85 | 41,85 | -1,93% | - |
| 01.08.2025 | 43,33 | 43,45 | 42,50 | 42,68 | -1,50% | - |
| 31.07.2025 | 43,33 | 43,88 | 43,30 | 43,33 | 0,06% | - |
| 30.07.2025 | 43,45 | 43,73 | 43,30 | 43,30 | -0,35% | - |
| 29.07.2025 | 44,03 | 44,05 | 43,43 | 43,45 | -1,14% | - |
| 28.07.2025 | 44,10 | 44,93 | 43,80 | 43,95 | -0,34% | - |
| 25.07.2025 | 44,40 | 44,63 | 44,03 | 44,10 | -0,68% | - |
| 24.07.2025 | 44,30 | 44,78 | 44,30 | 44,40 | 0,23% | - |
| 23.07.2025 | 44,30 | 44,93 | 44,30 | 44,30 | 0,00% | - |
| 22.07.2025 | 45,78 | 45,90 | 44,30 | 44,30 | -3,28% | - |
| 21.07.2025 | 45,43 | 46,35 | 45,43 | 45,80 | 0,77% | - |
| 18.07.2025 | 46,15 | 46,20 | 45,43 | 45,45 | -1,52% | - |
| 17.07.2025 | 45,90 | 46,38 | 45,90 | 46,15 | 0,44% | - |
| 16.07.2025 | 46,05 | 46,80 | 45,88 | 45,95 | -0,33% | - |
| 15.07.2025 | 45,33 | 46,30 | 45,33 | 46,10 | 1,65% | - |
| 14.07.2025 | 45,53 | 45,80 | 45,35 | 45,35 | -0,44% | - |
| 11.07.2025 | 44,68 | 45,73 | 44,65 | 45,55 | 1,96% | - |
| 10.07.2025 | 45,80 | 45,90 | 44,68 | 44,68 | -2,67% | - |
| 09.07.2025 | 45,05 | 45,90 | 45,05 | 45,90 | 1,55% | - |
| 08.07.2025 | 44,30 | 45,28 | 44,30 | 45,20 | 2,15% | - |
| 07.07.2025 | 45,15 | 45,53 | 44,20 | 44,25 | -1,78% | - |
| 04.07.2025 | 44,65 | 45,90 | 44,45 | 45,05 | 0,90% | - |
| 03.07.2025 | 45,75 | 45,80 | 44,65 | 44,65 | -2,30% | - |
| 02.07.2025 | 44,50 | 45,90 | 44,50 | 45,70 | 2,58% | - |
| 01.07.2025 | 45,10 | 45,20 | 44,45 | 44,55 | -1,27% | - |
| 30.06.2025 | 45,95 | 46,00 | 45,05 | 45,13 | -1,58% | - |
| 27.06.2025 | 45,48 | 46,03 | 45,48 | 45,85 | 0,49% | - |
| 26.06.2025 | 45,35 | 45,73 | 45,23 | 45,63 | 0,83% | - |
| 25.06.2025 | 44,83 | 45,70 | 44,80 | 45,25 | 0,67% | - |
| 24.06.2025 | 43,85 | 45,38 | 43,85 | 44,95 | 0,11% | - |
| 23.06.2025 | 45,75 | 45,98 | 44,45 | 44,90 | -2,18% | - |
| 20.06.2025 | 47,50 | 47,68 | 45,85 | 45,90 | -2,65% | - |
| 19.06.2025 | 46,85 | 47,35 | 46,80 | 47,15 | 0,11% | - |
| 18.06.2025 | 47,65 | 47,75 | 46,18 | 47,10 | -0,95% | - |
| 17.06.2025 | 46,95 | 48,15 | 46,90 | 47,55 | 0,96% | - |
| 16.06.2025 | 46,45 | 47,70 | 46,40 | 47,10 | 1,62% | - |
| 13.06.2025 | 46,43 | 47,15 | 46,13 | 46,35 | -0,32% | - |
| 12.06.2025 | 46,35 | 46,80 | 46,05 | 46,50 | 0,54% | - |
| 11.06.2025 | 45,35 | 47,10 | 45,35 | 46,25 | -1,60% | - |
| 10.06.2025 | 47,03 | 47,13 | 46,43 | 47,00 | -0,05% | - |
| 09.06.2025 | 47,03 | 47,23 | 46,95 | 47,03 | -0,16% | - |
| 06.06.2025 | 46,63 | 47,18 | 46,55 | 47,10 | 1,40% | - |
| 05.06.2025 | 47,00 | 47,20 | 46,35 | 46,45 | -1,28% | - |
| 04.06.2025 | 47,05 | 47,28 | 46,83 | 47,05 | 0,21% | - |
| 03.06.2025 | 47,50 | 47,73 | 46,83 | 46,95 | -1,68% | - |
| 02.06.2025 | 47,00 | 48,05 | 46,85 | 47,75 | 1,27% | - |
| 30.05.2025 | 47,23 | 47,38 | 46,90 | 47,15 | -0,16% | - |
| 29.05.2025 | 46,13 | 47,45 | 46,13 | 47,23 | 2,33% | - |
| 28.05.2025 | 46,15 | 46,98 | 45,63 | 46,15 | -0,32% | - |