34,350€
1,93%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 33,85 | 33,95 | 33,85 | 33,95 | 0,74% | - |
| 18.06.2026 | 34,78 | 35,05 | 33,70 | 33,70 | -2,67% | 1.966,00 |
| 17.06.2026 | 34,68 | 35,13 | 34,53 | 34,63 | 0,22% | 424,00 |
| 16.06.2026 | 35,50 | 35,85 | 34,50 | 34,55 | -2,74% | 1.972,00 |
| 15.06.2026 | 36,00 | 36,55 | 35,33 | 35,53 | -0,14% | 1.320,00 |
| 12.06.2026 | 35,63 | 35,78 | 35,10 | 35,58 | -0,70% | 4.060,00 |
| 11.06.2026 | 35,23 | 35,85 | 34,83 | 35,83 | 2,21% | 2.448,00 |
| 10.06.2026 | 35,95 | 37,40 | 35,00 | 35,05 | -6,53% | 2.066,00 |
| 09.06.2026 | 38,43 | 38,53 | 36,78 | 37,50 | -2,47% | 624,00 |
| 08.06.2026 | 37,80 | 38,60 | 37,53 | 38,45 | 0,72% | 13.604,00 |
| 05.06.2026 | 38,78 | 39,28 | 37,98 | 38,18 | -2,49% | - |
| 04.06.2026 | 38,33 | 39,15 | 37,88 | 39,15 | 1,82% | 2.590,00 |
| 03.06.2026 | 39,08 | 39,20 | 38,13 | 38,45 | -1,79% | 3.859,00 |
| 02.06.2026 | 39,75 | 39,95 | 38,98 | 39,15 | -1,20% | - |
| 01.06.2026 | 38,98 | 40,08 | 38,78 | 39,63 | 2,19% | 2.080,00 |
| 29.05.2026 | 38,90 | 39,10 | 38,65 | 38,78 | 0,19% | 990,00 |
| 28.05.2026 | 37,78 | 38,95 | 37,53 | 38,70 | 1,98% | 480,00 |
| 27.05.2026 | 38,53 | 38,53 | 37,83 | 37,95 | -1,30% | 2.205,00 |
| 26.05.2026 | 38,83 | 38,90 | 37,98 | 38,45 | -1,22% | - |
| 25.05.2026 | 39,38 | 39,58 | 38,85 | 38,93 | -0,32% | - |
| 22.05.2026 | 39,28 | 39,35 | 38,70 | 39,05 | -0,38% | 525,00 |
| 21.05.2026 | 39,35 | 39,38 | 38,55 | 39,20 | -0,63% | - |
| 20.05.2026 | 38,78 | 39,50 | 38,40 | 39,45 | 1,68% | - |
| 19.05.2026 | 38,65 | 39,30 | 38,50 | 38,80 | 0,71% | - |
| 18.05.2026 | 37,90 | 38,65 | 37,78 | 38,53 | 0,98% | - |
| 15.05.2026 | 37,63 | 38,35 | 37,60 | 38,15 | 0,46% | - |
| 14.05.2026 | 37,60 | 38,30 | 37,48 | 37,98 | 0,86% | - |
| 13.05.2026 | 37,50 | 37,95 | 36,83 | 37,65 | 0,67% | - |
| 12.05.2026 | 36,93 | 38,08 | 36,78 | 37,40 | 0,81% | - |
| 11.05.2026 | 37,43 | 37,70 | 36,80 | 37,10 | -1,20% | - |
| 08.05.2026 | 38,00 | 38,23 | 37,23 | 37,55 | -0,79% | - |
| 07.05.2026 | 37,10 | 38,38 | 37,10 | 37,85 | 1,27% | - |
| 06.05.2026 | 36,68 | 37,40 | 36,08 | 37,38 | 2,82% | - |
| 05.05.2026 | 36,75 | 36,90 | 35,70 | 36,35 | -0,95% | - |
| 04.05.2026 | 36,10 | 37,88 | 35,85 | 36,70 | 1,87% | - |
| 30.04.2026 | 35,85 | 36,20 | 35,50 | 36,03 | -0,07% | - |
| 29.04.2026 | 35,73 | 36,20 | 35,53 | 36,05 | 1,41% | - |
| 28.04.2026 | 35,75 | 35,80 | 35,30 | 35,55 | -0,70% | - |
| 27.04.2026 | 36,33 | 36,55 | 35,75 | 35,80 | -1,78% | - |
| 24.04.2026 | 36,98 | 38,08 | 35,85 | 36,45 | -1,22% | - |
| 23.04.2026 | 37,33 | 38,25 | 36,63 | 36,90 | -3,53% | - |
| 22.04.2026 | 38,23 | 38,30 | 38,23 | 38,25 | 0,92% | - |
| 21.04.2026 | 38,40 | 38,48 | 37,90 | 37,90 | -1,17% | - |
| 20.04.2026 | 37,95 | 38,65 | 37,65 | 38,35 | 1,86% | - |
| 17.04.2026 | 37,08 | 38,65 | 37,03 | 37,65 | 3,15% | - |
| 16.04.2026 | 36,98 | 37,30 | 36,50 | 36,50 | -0,95% | - |
| 15.04.2026 | 36,75 | 36,85 | 36,45 | 36,85 | 0,14% | - |
| 14.04.2026 | 36,38 | 36,85 | 36,38 | 36,80 | 1,52% | - |
| 13.04.2026 | 35,40 | 36,48 | 35,40 | 36,25 | 2,26% | - |
| 10.04.2026 | 36,30 | 36,33 | 35,45 | 35,45 | -2,21% | - |
| 09.04.2026 | 36,38 | 36,55 | 35,85 | 36,25 | -0,96% | - |
| 08.04.2026 | 38,03 | 38,25 | 36,00 | 36,60 | 0,69% | - |
| 07.04.2026 | 36,43 | 36,88 | 35,93 | 36,35 | -0,55% | - |
| 02.04.2026 | 34,85 | 36,60 | 34,85 | 36,55 | 1,81% | - |
| 01.04.2026 | 36,43 | 36,83 | 35,50 | 35,90 | -1,10% | - |
| 31.03.2026 | 34,83 | 36,30 | 34,60 | 36,30 | 6,06% | - |
| 30.03.2026 | 34,35 | 34,65 | 33,93 | 34,23 | -0,07% | - |
| 27.03.2026 | 34,48 | 34,75 | 34,18 | 34,25 | -0,29% | - |
| 26.03.2026 | 34,35 | 34,85 | 34,05 | 34,35 | -0,72% | - |
| 25.03.2026 | 34,15 | 35,00 | 34,03 | 34,60 | 1,17% | - |
| 24.03.2026 | 34,20 | 34,55 | 32,83 | 34,20 | -1,01% | - |
| 23.03.2026 | 33,30 | 34,78 | 33,25 | 34,55 | 2,07% | - |
| 20.03.2026 | 35,13 | 35,23 | 33,70 | 33,85 | -3,70% | - |
| 19.03.2026 | 34,28 | 35,25 | 34,15 | 35,15 | 2,18% | 224,00 |
| 18.03.2026 | 35,55 | 35,58 | 34,40 | 34,40 | -2,13% | 28.135,00 |
| 17.03.2026 | 34,18 | 35,75 | 34,15 | 35,15 | 2,03% | - |
| 16.03.2026 | 34,98 | 34,98 | 33,78 | 34,45 | -0,43% | - |
| 13.03.2026 | 36,13 | 36,20 | 34,58 | 34,60 | -4,29% | - |
| 12.03.2026 | 34,80 | 36,55 | 34,75 | 36,15 | 2,70% | - |
| 11.03.2026 | 34,83 | 35,28 | 34,45 | 35,20 | 1,29% | - |
| 10.03.2026 | 34,93 | 35,30 | 34,55 | 34,75 | -1,00% | - |
| 09.03.2026 | 33,35 | 35,35 | 33,20 | 35,10 | 1,52% | - |
| 06.03.2026 | 35,38 | 35,78 | 34,28 | 34,58 | -1,64% | - |
| 05.03.2026 | 34,25 | 35,25 | 34,10 | 35,15 | 2,33% | 203,00 |
| 04.03.2026 | 34,23 | 34,45 | 33,85 | 34,35 | 0,00% | 20.340,00 |
| 03.03.2026 | 34,43 | 34,60 | 33,93 | 34,35 | -1,43% | - |
| 02.03.2026 | 34,65 | 34,85 | 33,63 | 34,85 | -0,14% | - |
| 27.02.2026 | 34,68 | 35,15 | 34,65 | 34,90 | 2,05% | - |
| 26.02.2026 | 33,80 | 34,70 | 33,65 | 34,20 | 0,07% | - |
| 25.02.2026 | 34,00 | 34,18 | 33,65 | 34,18 | 0,66% | 18.171,00 |
| 24.02.2026 | 33,85 | 34,00 | 33,45 | 33,95 | 0,44% | - |
| 23.02.2026 | 35,65 | 35,65 | 33,55 | 33,80 | -3,98% | 1.960,00 |
| 20.02.2026 | 35,60 | 35,65 | 35,05 | 35,20 | -1,12% | - |
| 19.02.2026 | 35,58 | 35,65 | 35,25 | 35,60 | 0,00% | - |
| 18.02.2026 | 34,70 | 35,83 | 34,65 | 35,60 | 2,74% | 12.033,00 |
| 17.02.2026 | 34,40 | 34,73 | 33,68 | 34,65 | 0,58% | - |
| 16.02.2026 | 35,93 | 36,05 | 34,33 | 34,45 | -4,17% | - |
| 13.02.2026 | 35,83 | 36,23 | 35,35 | 35,95 | 1,70% | - |
| 12.02.2026 | 37,50 | 38,30 | 35,35 | 35,35 | -9,13% | 7.448,00 |
| 11.02.2026 | 39,38 | 39,38 | 36,70 | 38,90 | -1,02% | 200,00 |
| 10.02.2026 | 39,53 | 39,58 | 39,20 | 39,30 | -0,63% | - |
| 09.02.2026 | 39,70 | 40,38 | 39,43 | 39,55 | -0,25% | - |
| 06.02.2026 | 39,80 | 39,98 | 39,18 | 39,65 | -0,25% | - |
| 05.02.2026 | 39,50 | 39,93 | 39,50 | 39,75 | 0,63% | - |
| 04.02.2026 | 41,05 | 41,10 | 39,15 | 39,50 | -2,47% | 482,00 |
| 03.02.2026 | 41,53 | 41,88 | 40,50 | 40,50 | -2,82% | 32.074,00 |
| 02.02.2026 | 40,40 | 41,70 | 40,40 | 41,68 | 3,03% | - |
| 30.01.2026 | 39,13 | 40,55 | 39,08 | 40,45 | 3,32% | - |
| 29.01.2026 | 39,43 | 39,65 | 39,08 | 39,15 | 0,51% | - |
| 28.01.2026 | 39,58 | 39,80 | 38,95 | 38,95 | -1,39% | - |