42,950€
-0,81%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 43,78 | 43,85 | 43,38 | 43,60 | -0,46% | - |
| 19.12.2024 | 44,40 | 46,20 | 43,73 | 43,80 | -1,46% | - |
| 18.12.2024 | 44,65 | 45,20 | 44,40 | 44,45 | -0,56% | - |
| 17.12.2024 | 44,58 | 45,50 | 44,48 | 44,70 | 0,00% | - |
| 16.12.2024 | 44,45 | 44,90 | 44,45 | 44,70 | 0,45% | - |
| 13.12.2024 | 43,68 | 44,65 | 43,68 | 44,50 | 1,83% | - |
| 12.12.2024 | 44,15 | 44,38 | 43,68 | 43,70 | -1,02% | - |
| 11.12.2024 | 43,30 | 44,35 | 43,30 | 44,15 | 1,67% | - |
| 10.12.2024 | 43,38 | 43,70 | 43,13 | 43,43 | 0,17% | - |
| 09.12.2024 | 44,38 | 44,80 | 43,35 | 43,35 | -2,36% | - |
| 06.12.2024 | 44,18 | 44,58 | 44,18 | 44,40 | 0,28% | - |
| 05.12.2024 | 43,95 | 44,60 | 43,95 | 44,28 | -0,17% | - |
| 04.12.2024 | 45,10 | 45,45 | 44,33 | 44,35 | -1,93% | - |
| 03.12.2024 | 43,95 | 45,43 | 43,70 | 45,23 | 2,78% | - |
| 02.12.2024 | 44,73 | 44,73 | 43,95 | 44,00 | -1,68% | - |
| 29.11.2024 | 44,95 | 45,13 | 44,35 | 44,75 | -0,56% | - |
| 28.11.2024 | 44,75 | 45,18 | 44,75 | 45,00 | 0,56% | - |
| 27.11.2024 | 45,20 | 45,40 | 44,73 | 44,75 | -1,00% | - |
| 26.11.2024 | 45,45 | 45,65 | 45,20 | 45,20 | -0,55% | - |
| 25.11.2024 | 45,30 | 45,60 | 45,28 | 45,45 | 0,33% | - |
| 22.11.2024 | 45,13 | 45,58 | 45,13 | 45,30 | 0,33% | - |
| 21.11.2024 | 45,88 | 45,90 | 45,00 | 45,15 | -1,63% | - |
| 20.11.2024 | 45,30 | 46,25 | 45,28 | 45,90 | 1,32% | - |
| 19.11.2024 | 44,55 | 45,70 | 44,55 | 45,30 | 0,83% | - |
| 18.11.2024 | 44,95 | 45,28 | 44,93 | 44,93 | -0,28% | - |
| 15.11.2024 | 45,10 | 45,35 | 44,80 | 45,05 | -0,11% | - |
| 14.11.2024 | 45,90 | 46,03 | 44,83 | 45,10 | -1,85% | - |
| 13.11.2024 | 45,90 | 46,08 | 45,88 | 45,95 | 0,00% | - |
| 12.11.2024 | 46,18 | 46,25 | 45,90 | 45,95 | -0,54% | - |
| 11.11.2024 | 45,35 | 46,48 | 45,35 | 46,20 | 0,33% | - |
| 08.11.2024 | 46,38 | 46,70 | 45,75 | 46,05 | -0,86% | - |
| 07.11.2024 | 45,70 | 46,75 | 45,58 | 46,45 | 1,75% | - |
| 06.11.2024 | 44,75 | 45,90 | 44,68 | 45,65 | 2,13% | - |
| 05.11.2024 | 46,08 | 46,23 | 44,38 | 44,70 | -2,93% | - |
| 04.11.2024 | 45,60 | 46,20 | 45,60 | 46,05 | 0,22% | - |
| 01.11.2024 | 46,75 | 46,80 | 45,95 | 45,95 | -1,71% | - |
| 31.10.2024 | 46,75 | 47,28 | 46,70 | 46,75 | -0,21% | - |
| 30.10.2024 | 46,90 | 47,10 | 46,73 | 46,85 | -0,11% | - |
| 29.10.2024 | 47,55 | 47,60 | 46,75 | 46,90 | -1,26% | - |
| 28.10.2024 | 47,30 | 47,75 | 47,18 | 47,50 | 0,74% | - |
| 25.10.2024 | 47,08 | 47,33 | 47,00 | 47,15 | 0,16% | - |
| 24.10.2024 | 46,73 | 47,63 | 46,70 | 47,08 | 0,97% | - |
| 23.10.2024 | 47,33 | 47,78 | 46,58 | 46,63 | -1,58% | - |
| 22.10.2024 | 46,83 | 47,48 | 46,83 | 47,38 | 1,07% | - |
| 21.10.2024 | 46,20 | 46,93 | 46,15 | 46,88 | 1,35% | - |
| 18.10.2024 | 45,18 | 46,33 | 45,08 | 46,25 | 2,38% | - |
| 17.10.2024 | 44,30 | 45,25 | 44,25 | 45,18 | 1,98% | - |
| 16.10.2024 | 43,88 | 44,40 | 43,83 | 44,30 | 0,85% | - |
| 15.10.2024 | 44,23 | 44,38 | 43,88 | 43,93 | -0,68% | - |
| 14.10.2024 | 44,33 | 44,40 | 44,13 | 44,23 | -0,23% | - |
| 11.10.2024 | 44,33 | 44,60 | 44,28 | 44,33 | -0,11% | - |
| 10.10.2024 | 44,35 | 44,53 | 44,30 | 44,38 | -0,06% | - |
| 09.10.2024 | 44,55 | 44,63 | 44,35 | 44,40 | -0,34% | - |
| 08.10.2024 | 44,50 | 44,68 | 44,25 | 44,55 | 0,22% | - |
| 07.10.2024 | 44,58 | 44,63 | 44,40 | 44,45 | -0,39% | - |
| 04.10.2024 | 44,35 | 44,63 | 42,43 | 44,63 | 0,62% | - |
| 03.10.2024 | 44,33 | 44,60 | 44,28 | 44,35 | -0,06% | - |
| 02.10.2024 | 44,53 | 44,58 | 44,38 | 44,38 | -0,45% | - |
| 01.10.2024 | 43,68 | 44,78 | 43,63 | 44,58 | 2,06% | - |
| 30.09.2024 | 43,80 | 44,65 | 43,63 | 43,68 | -0,29% | - |
| 27.09.2024 | 43,48 | 43,90 | 43,40 | 43,80 | 0,63% | - |
| 26.09.2024 | 43,38 | 43,63 | 43,38 | 43,53 | 0,40% | - |
| 25.09.2024 | 42,65 | 43,55 | 42,65 | 43,35 | 0,52% | - |
| 24.09.2024 | 43,70 | 43,85 | 42,68 | 43,13 | -1,20% | - |
| 23.09.2024 | 42,83 | 44,03 | 42,83 | 43,65 | 1,81% | - |
| 20.09.2024 | 42,60 | 43,00 | 42,53 | 42,88 | 0,65% | - |
| 19.09.2024 | 41,35 | 42,83 | 41,35 | 42,60 | 2,90% | - |
| 18.09.2024 | 41,50 | 41,68 | 41,23 | 41,40 | -0,24% | - |
| 17.09.2024 | 41,73 | 41,75 | 41,50 | 41,50 | -0,54% | - |
| 16.09.2024 | 42,05 | 42,13 | 41,25 | 41,73 | -0,89% | - |
| 13.09.2024 | 41,75 | 42,20 | 41,75 | 42,10 | -0,12% | - |
| 12.09.2024 | 41,98 | 42,50 | 41,93 | 42,15 | 0,30% | - |
| 11.09.2024 | 42,30 | 42,40 | 41,93 | 42,03 | -0,88% | - |
| 10.09.2024 | 42,48 | 42,65 | 42,05 | 42,40 | -0,47% | - |
| 09.09.2024 | 42,23 | 42,75 | 42,23 | 42,60 | 0,53% | - |
| 06.09.2024 | 41,85 | 42,58 | 41,85 | 42,38 | -0,24% | - |
| 05.09.2024 | 42,63 | 42,63 | 42,48 | 42,48 | -0,53% | - |
| 04.09.2024 | 43,05 | 43,20 | 42,70 | 42,70 | -0,70% | - |
| 03.09.2024 | 42,73 | 43,05 | 42,73 | 43,00 | 0,64% | - |
| 02.09.2024 | 43,15 | 44,80 | 42,73 | 42,73 | -0,98% | - |
| 30.08.2024 | 43,40 | 43,53 | 43,15 | 43,15 | -0,46% | - |
| 29.08.2024 | 43,73 | 43,98 | 43,35 | 43,35 | -1,20% | - |
| 28.08.2024 | 44,63 | 44,73 | 43,65 | 43,88 | -1,85% | - |
| 27.08.2024 | 43,73 | 44,78 | 43,73 | 44,70 | 2,23% | - |
| 26.08.2024 | 44,75 | 44,85 | 43,73 | 43,73 | -2,29% | - |
| 23.08.2024 | 43,58 | 44,90 | 43,58 | 44,75 | 2,70% | - |
| 22.08.2024 | 43,08 | 43,75 | 43,08 | 43,58 | 1,04% | - |
| 21.08.2024 | 42,53 | 43,63 | 42,53 | 43,13 | 1,41% | - |
| 20.08.2024 | 43,63 | 43,63 | 42,53 | 42,53 | -2,74% | - |
| 19.08.2024 | 42,65 | 44,38 | 42,63 | 43,73 | 2,28% | - |
| 16.08.2024 | 43,50 | 43,58 | 42,75 | 42,75 | -2,01% | - |
| 15.08.2024 | 43,03 | 44,10 | 43,03 | 43,63 | 1,22% | - |
| 14.08.2024 | 42,53 | 43,28 | 42,53 | 43,10 | 0,76% | - |
| 13.08.2024 | 42,30 | 43,03 | 42,23 | 42,78 | 0,88% | - |
| 12.08.2024 | 41,73 | 42,85 | 41,73 | 42,40 | 2,29% | - |
| 09.08.2024 | 41,80 | 42,30 | 41,43 | 41,45 | -1,78% | - |
| 08.08.2024 | 40,55 | 42,33 | 40,55 | 42,20 | 3,12% | - |
| 07.08.2024 | 40,75 | 41,25 | 40,73 | 40,93 | 1,68% | - |
| 06.08.2024 | 40,28 | 40,90 | 40,25 | 40,25 | 0,00% | - |
| 05.08.2024 | 40,88 | 40,88 | 39,60 | 40,25 | -1,71% | - |