34,900€
2,35%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 33,35 | 35,35 | 33,20 | 35,10 | 1,52% | - |
| 06.03.2026 | 35,38 | 35,78 | 34,28 | 34,58 | -1,64% | - |
| 05.03.2026 | 34,25 | 35,25 | 34,10 | 35,15 | 2,33% | 203,00 |
| 04.03.2026 | 34,23 | 34,45 | 33,85 | 34,35 | 0,00% | 20.340,00 |
| 03.03.2026 | 34,43 | 34,60 | 33,93 | 34,35 | -1,43% | - |
| 02.03.2026 | 34,65 | 34,85 | 33,63 | 34,85 | -0,14% | - |
| 27.02.2026 | 34,68 | 35,15 | 34,65 | 34,90 | 2,05% | - |
| 26.02.2026 | 33,80 | 34,70 | 33,65 | 34,20 | 0,07% | - |
| 25.02.2026 | 34,00 | 34,18 | 33,65 | 34,18 | 0,66% | 18.171,00 |
| 24.02.2026 | 33,85 | 34,00 | 33,45 | 33,95 | 0,44% | - |
| 23.02.2026 | 35,65 | 35,65 | 33,55 | 33,80 | -3,98% | 1.960,00 |
| 20.02.2026 | 35,60 | 35,65 | 35,05 | 35,20 | -1,12% | - |
| 19.02.2026 | 35,58 | 35,65 | 35,25 | 35,60 | 0,00% | - |
| 18.02.2026 | 34,70 | 35,83 | 34,65 | 35,60 | 2,74% | 12.033,00 |
| 17.02.2026 | 34,40 | 34,73 | 33,68 | 34,65 | 0,58% | - |
| 16.02.2026 | 35,93 | 36,05 | 34,33 | 34,45 | -4,17% | - |
| 13.02.2026 | 35,83 | 36,23 | 35,35 | 35,95 | 1,70% | - |
| 12.02.2026 | 37,50 | 38,30 | 35,35 | 35,35 | -9,13% | 7.448,00 |
| 11.02.2026 | 39,38 | 39,38 | 36,70 | 38,90 | -1,02% | 200,00 |
| 10.02.2026 | 39,53 | 39,58 | 39,20 | 39,30 | -0,63% | - |
| 09.02.2026 | 39,70 | 40,38 | 39,43 | 39,55 | -0,25% | - |
| 06.02.2026 | 39,80 | 39,98 | 39,18 | 39,65 | -0,25% | - |
| 05.02.2026 | 39,50 | 39,93 | 39,50 | 39,75 | 0,63% | - |
| 04.02.2026 | 41,05 | 41,10 | 39,15 | 39,50 | -2,47% | 482,00 |
| 03.02.2026 | 41,53 | 41,88 | 40,50 | 40,50 | -2,82% | 32.074,00 |
| 02.02.2026 | 40,40 | 41,70 | 40,40 | 41,68 | 3,03% | - |
| 30.01.2026 | 39,13 | 40,55 | 39,08 | 40,45 | 3,32% | - |
| 29.01.2026 | 39,43 | 39,65 | 39,08 | 39,15 | 0,51% | - |
| 28.01.2026 | 39,58 | 39,80 | 38,95 | 38,95 | -1,39% | - |
| 27.01.2026 | 39,58 | 39,88 | 39,35 | 39,50 | -0,13% | - |
| 26.01.2026 | 40,23 | 40,48 | 39,38 | 39,55 | -0,50% | - |
| 23.01.2026 | 40,08 | 40,28 | 39,75 | 39,75 | 0,38% | - |
| 22.01.2026 | 40,43 | 40,45 | 39,60 | 39,60 | -1,61% | - |
| 21.01.2026 | 41,23 | 41,25 | 39,95 | 40,25 | -2,19% | - |
| 20.01.2026 | 41,18 | 41,25 | 40,90 | 41,15 | 0,86% | - |
| 19.01.2026 | 41,48 | 41,53 | 40,80 | 40,80 | -2,39% | - |
| 16.01.2026 | 42,03 | 42,18 | 41,68 | 41,80 | -0,48% | - |
| 15.01.2026 | 42,53 | 42,65 | 41,95 | 42,00 | -1,29% | - |
| 14.01.2026 | 41,88 | 42,55 | 41,23 | 42,55 | 1,67% | - |
| 13.01.2026 | 42,63 | 42,65 | 41,65 | 41,85 | -1,88% | - |
| 12.01.2026 | 42,73 | 42,80 | 42,50 | 42,65 | 0,95% | - |
| 09.01.2026 | 42,93 | 43,00 | 42,25 | 42,25 | -1,69% | - |
| 08.01.2026 | 42,70 | 43,18 | 42,53 | 42,98 | 0,47% | - |
| 07.01.2026 | 42,60 | 43,28 | 42,58 | 42,78 | 1,48% | - |
| 06.01.2026 | 42,15 | 42,65 | 41,70 | 42,15 | 1,32% | - |
| 05.01.2026 | 42,30 | 42,43 | 41,60 | 41,60 | -0,48% | - |
| 02.01.2026 | 42,83 | 43,25 | 41,80 | 41,80 | -1,18% | - |
| 30.12.2025 | 42,80 | 42,98 | 42,30 | 42,30 | 0,48% | - |
| 29.12.2025 | 42,60 | 42,85 | 42,10 | 42,10 | 0,48% | - |
| 23.12.2025 | 42,40 | 42,70 | 41,90 | 41,90 | -4,39% | - |
| 17.12.2025 | 43,93 | 44,10 | 43,83 | 43,83 | -0,96% | - |
| 16.12.2025 | 44,23 | 44,25 | 44,20 | 44,25 | 1,49% | - |
| 12.12.2025 | 43,58 | 43,60 | 43,58 | 43,60 | -0,80% | - |
| 10.12.2025 | 44,10 | 44,33 | 43,88 | 43,95 | 0,80% | - |
| 09.12.2025 | 44,10 | 44,40 | 43,60 | 43,60 | -0,23% | - |
| 08.12.2025 | 44,48 | 44,68 | 43,70 | 43,70 | -0,68% | - |
| 05.12.2025 | 44,48 | 44,60 | 44,00 | 44,00 | 0,11% | 94,00 |
| 04.12.2025 | 44,58 | 45,08 | 43,95 | 43,95 | -0,34% | - |
| 03.12.2025 | 44,18 | 44,65 | 44,10 | 44,10 | 0,92% | - |
| 02.12.2025 | 44,35 | 44,68 | 43,70 | 43,70 | -0,46% | - |
| 01.12.2025 | 43,68 | 44,45 | 43,68 | 43,90 | 1,97% | - |
| 28.11.2025 | 43,58 | 43,78 | 43,05 | 43,05 | 0,00% | - |
| 27.11.2025 | 43,38 | 43,78 | 43,05 | 43,05 | 0,47% | - |
| 26.11.2025 | 42,95 | 43,48 | 42,85 | 42,85 | 1,30% | - |
| 25.11.2025 | 43,13 | 43,28 | 42,30 | 42,30 | -0,82% | - |
| 24.11.2025 | 42,50 | 43,55 | 42,50 | 42,65 | 2,90% | - |
| 21.11.2025 | 42,68 | 42,70 | 41,45 | 41,45 | -1,78% | - |
| 20.11.2025 | 42,15 | 42,75 | 42,15 | 42,20 | 1,32% | - |
| 19.11.2025 | 42,03 | 42,40 | 41,65 | 41,65 | 0,00% | - |
| 17.11.2025 | 42,13 | 42,63 | 41,65 | 41,65 | 0,00% | - |
| 14.11.2025 | 42,43 | 42,53 | 41,65 | 41,65 | -0,95% | - |
| 13.11.2025 | 43,25 | 43,33 | 42,05 | 42,05 | -1,52% | - |
| 12.11.2025 | 43,43 | 43,53 | 42,70 | 42,70 | -0,58% | - |
| 11.11.2025 | 42,58 | 43,53 | 42,58 | 42,95 | 2,02% | - |
| 10.11.2025 | 42,43 | 43,73 | 42,10 | 42,10 | 1,81% | - |
| 07.11.2025 | 41,15 | 42,85 | 41,15 | 41,35 | 8,25% | - |
| 05.11.2025 | 38,65 | 39,98 | 38,20 | 38,20 | 0,26% | - |
| 04.11.2025 | 38,93 | 39,15 | 38,10 | 38,10 | -0,91% | - |
| 03.11.2025 | 39,38 | 39,58 | 38,45 | 38,45 | -1,16% | - |
| 31.10.2025 | 39,23 | 39,50 | 38,90 | 38,90 | 0,39% | - |
| 30.10.2025 | 39,28 | 39,60 | 38,75 | 38,75 | -0,51% | - |
| 29.10.2025 | 39,70 | 40,00 | 38,95 | 38,95 | -0,64% | - |
| 28.10.2025 | 39,60 | 39,95 | 39,20 | 39,20 | -0,13% | - |
| 27.10.2025 | 39,85 | 39,95 | 39,25 | 39,25 | -0,25% | - |
| 24.10.2025 | 39,70 | 40,15 | 39,35 | 39,35 | 0,51% | - |
| 23.10.2025 | 39,33 | 39,80 | 39,15 | 39,15 | 0,77% | - |
| 22.10.2025 | 39,68 | 39,83 | 38,85 | 38,85 | -0,77% | - |
| 21.10.2025 | 39,58 | 39,88 | 39,15 | 39,15 | 0,38% | - |
| 20.10.2025 | 38,55 | 39,85 | 38,55 | 39,00 | 2,50% | - |
| 17.10.2025 | 38,13 | 38,58 | 37,83 | 38,05 | 1,20% | - |
| 16.10.2025 | 38,35 | 38,48 | 37,60 | 37,60 | -1,57% | - |
| 15.10.2025 | 38,55 | 38,90 | 38,20 | 38,20 | 0,39% | - |
| 14.10.2025 | 38,58 | 38,78 | 38,05 | 38,05 | -0,13% | - |
| 13.10.2025 | 38,60 | 38,98 | 38,10 | 38,10 | -0,78% | - |
| 10.10.2025 | 38,90 | 39,13 | 38,40 | 38,40 | 0,13% | - |
| 09.10.2025 | 38,73 | 39,65 | 38,35 | 38,35 | -0,13% | - |
| 08.10.2025 | 38,98 | 39,23 | 38,40 | 38,40 | -0,65% | - |
| 07.10.2025 | 39,25 | 39,38 | 38,65 | 38,65 | 0,13% | - |
| 06.10.2025 | 39,48 | 39,70 | 38,45 | 38,60 | -0,52% | - |
| 03.10.2025 | 38,80 | 39,53 | 38,80 | 38,80 | 1,31% | - |