66,050€
-0,42%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 66,44 | 67,18 | 65,88 | 66,11 | -0,34% | 483,00 |
| 16.07.2025 | 65,01 | 66,56 | 64,61 | 66,33 | 1,52% | 3.162,00 |
| 15.07.2025 | 65,56 | 66,88 | 64,96 | 65,34 | 0,03% | 1.687,00 |
| 14.07.2025 | 62,35 | 65,73 | 62,27 | 65,32 | 3,80% | 3.681,00 |
| 11.07.2025 | 65,39 | 65,76 | 62,70 | 62,93 | -3,48% | 915,00 |
| 10.07.2025 | 67,53 | 68,04 | 64,96 | 65,20 | -4,05% | 3.483,00 |
| 09.07.2025 | 66,49 | 68,11 | 65,51 | 67,95 | 2,17% | 6.279,00 |
| 08.07.2025 | 66,28 | 66,95 | 65,90 | 66,51 | 0,41% | 3.620,00 |
| 07.07.2025 | 66,80 | 67,39 | 65,92 | 66,24 | -0,59% | 3.409,00 |
| 04.07.2025 | 66,87 | 66,87 | 66,61 | 66,63 | -0,88% | - |
| 03.07.2025 | 65,47 | 67,53 | 65,17 | 67,22 | 2,80% | 1.315,00 |
| 02.07.2025 | 65,82 | 66,30 | 64,62 | 65,39 | -0,33% | 810,00 |
| 01.07.2025 | 65,78 | 66,39 | 64,98 | 65,60 | -0,81% | 768,00 |
| 30.06.2025 | 65,56 | 66,27 | 64,67 | 66,14 | 1,20% | 2.654,00 |
| 27.06.2025 | 64,73 | 65,57 | 64,08 | 65,35 | 1,22% | 738,00 |
| 26.06.2025 | 64,40 | 64,97 | 63,65 | 64,56 | 0,30% | 741,00 |
| 25.06.2025 | 65,15 | 65,53 | 64,15 | 64,37 | -1,20% | 658,00 |
| 24.06.2025 | 64,70 | 65,36 | 64,15 | 65,15 | 2,06% | 2.780,00 |
| 23.06.2025 | 65,08 | 65,67 | 63,65 | 63,84 | -2,18% | 1.642,00 |
| 20.06.2025 | 65,17 | 65,80 | 64,04 | 65,26 | 0,87% | 315,00 |
| 19.06.2025 | 65,36 | 65,87 | 64,60 | 64,70 | -1,39% | 141,00 |
| 18.06.2025 | 64,60 | 65,79 | 64,60 | 65,61 | 0,70% | 897,00 |
| 17.06.2025 | 65,12 | 66,11 | 64,69 | 65,15 | -0,52% | 569,00 |
| 16.06.2025 | 64,35 | 65,85 | 63,87 | 65,49 | 2,15% | 1.576,00 |
| 13.06.2025 | 65,00 | 66,29 | 63,77 | 64,11 | -2,32% | 1.454,00 |
| 12.06.2025 | 66,06 | 67,36 | 65,16 | 65,63 | -1,17% | 1.458,00 |
| 11.06.2025 | 67,27 | 67,83 | 66,01 | 66,41 | -1,53% | 3.841,00 |
| 10.06.2025 | 68,73 | 68,99 | 67,01 | 67,44 | -1,99% | 3.813,00 |
| 09.06.2025 | 66,02 | 69,38 | 65,67 | 68,81 | 4,19% | 5.978,00 |
| 06.06.2025 | 67,75 | 68,81 | 65,13 | 66,05 | -18,77% | 19.754,00 |
| 05.06.2025 | 82,27 | 83,32 | 80,72 | 81,31 | -1,09% | 1.674,00 |
| 04.06.2025 | 80,55 | 82,33 | 80,13 | 82,21 | 1,97% | 708,00 |
| 03.06.2025 | 77,89 | 80,62 | 77,62 | 80,62 | 3,48% | 588,00 |
| 02.06.2025 | 77,57 | 78,15 | 75,63 | 77,91 | -0,18% | 378,00 |
| 30.05.2025 | 75,44 | 78,33 | 74,79 | 78,05 | 3,49% | 1.420,00 |
| 29.05.2025 | 78,00 | 78,54 | 74,40 | 75,41 | -0,66% | 748,00 |
| 28.05.2025 | 76,06 | 77,43 | 74,00 | 75,91 | -0,24% | 1.578,00 |
| 27.05.2025 | 76,38 | 76,98 | 74,88 | 76,10 | -0,54% | 2.099,00 |
| 26.05.2025 | 75,79 | 80,00 | 75,01 | 76,51 | 2,75% | 2.121,00 |
| 23.05.2025 | 75,34 | 76,71 | 74,10 | 74,46 | -2,93% | 1.239,00 |
| 22.05.2025 | 75,56 | 77,32 | 74,99 | 76,71 | 1,56% | 1.109,00 |
| 21.05.2025 | 78,76 | 79,46 | 75,23 | 75,53 | -5,01% | 1.019,00 |
| 20.05.2025 | 80,72 | 82,13 | 78,76 | 79,51 | -2,11% | 561,00 |
| 19.05.2025 | 81,62 | 81,91 | 79,00 | 81,22 | -2,05% | 647,00 |
| 16.05.2025 | 80,80 | 83,34 | 80,70 | 82,92 | 2,43% | 1.098,00 |
| 15.05.2025 | 80,60 | 81,03 | 79,13 | 80,95 | 0,13% | 165,00 |
| 14.05.2025 | 80,88 | 82,03 | 79,55 | 80,85 | 0,15% | 47,00 |
| 13.05.2025 | 78,54 | 81,04 | 78,26 | 80,72 | 1,89% | 375,00 |
| 12.05.2025 | 75,74 | 79,42 | 75,16 | 79,22 | 7,03% | 531,00 |
| 09.05.2025 | 75,10 | 75,58 | 73,53 | 74,02 | -1,30% | 250,00 |
| 08.05.2025 | 73,52 | 75,96 | 73,07 | 74,99 | 3,09% | 989,00 |
| 07.05.2025 | 72,22 | 73,20 | 71,35 | 72,75 | 1,22% | 97,00 |
| 06.05.2025 | 72,32 | 72,98 | 71,12 | 71,87 | -1,37% | 240,00 |
| 05.05.2025 | 72,15 | 74,08 | 70,78 | 72,87 | 0,28% | 359,00 |
| 02.05.2025 | 70,06 | 72,92 | 70,00 | 72,66 | 0,67% | 703,00 |
| 30.04.2025 | 71,91 | 72,50 | 70,06 | 72,18 | -0,21% | 553,00 |
| 29.04.2025 | 72,07 | 72,78 | 71,36 | 72,33 | 0,65% | 186,00 |
| 28.04.2025 | 72,37 | 73,56 | 71,16 | 71,86 | -1,47% | 137,00 |
| 25.04.2025 | 72,44 | 73,31 | 71,30 | 72,94 | 1,61% | 126,00 |
| 24.04.2025 | 68,57 | 72,54 | 67,51 | 71,78 | 4,06% | 101,00 |
| 23.04.2025 | 66,59 | 70,82 | 66,02 | 68,98 | 6,17% | 481,00 |
| 22.04.2025 | 62,61 | 65,23 | 62,48 | 64,97 | -2,05% | 631,00 |
| 17.04.2025 | 67,89 | 68,22 | 65,92 | 66,33 | -1,19% | 204,00 |
| 16.04.2025 | 67,41 | 69,15 | 66,06 | 67,13 | -2,31% | 1.162,00 |
| 15.04.2025 | 66,14 | 68,92 | 66,09 | 68,72 | 3,68% | 315,00 |
| 14.04.2025 | 66,60 | 67,73 | 65,64 | 66,28 | 1,19% | 420,00 |
| 11.04.2025 | 66,05 | 67,09 | 63,14 | 65,50 | -0,15% | 164,00 |
| 10.04.2025 | 71,20 | 71,52 | 63,80 | 65,60 | -8,67% | 756,00 |
| 09.04.2025 | 61,41 | 72,31 | 61,13 | 71,83 | 12,17% | 1.409,00 |
| 08.04.2025 | 67,15 | 69,43 | 63,28 | 64,04 | -2,90% | 1.905,00 |
| 07.04.2025 | 62,60 | 67,73 | 53,50 | 65,95 | -0,17% | 2.386,00 |
| 04.04.2025 | 69,03 | 70,08 | 64,22 | 66,06 | -5,89% | 2.964,00 |
| 03.04.2025 | 74,00 | 75,00 | 69,16 | 70,20 | -8,75% | 1.126,00 |
| 02.04.2025 | 76,54 | 77,67 | 75,08 | 76,93 | 0,35% | 231,00 |
| 01.04.2025 | 74,53 | 76,87 | 73,86 | 76,66 | 1,75% | 320,00 |
| 31.03.2025 | 76,29 | 76,32 | 74,25 | 75,34 | -1,88% | 1.138,00 |
| 28.03.2025 | 79,12 | 79,53 | 76,32 | 76,78 | -3,23% | 845,00 |
| 27.03.2025 | 80,67 | 80,77 | 79,14 | 79,35 | -1,84% | 919,00 |
| 26.03.2025 | 82,68 | 82,93 | 80,05 | 80,84 | -2,37% | 441,00 |
| 25.03.2025 | 82,70 | 84,00 | 82,02 | 82,80 | 0,47% | 1.453,00 |
| 24.03.2025 | 82,19 | 83,14 | 81,58 | 82,41 | 1,33% | 1.319,00 |
| 21.03.2025 | 78,65 | 81,56 | 77,01 | 81,33 | 3,62% | 691,00 |
| 20.03.2025 | 79,01 | 80,69 | 77,30 | 78,49 | -0,11% | 528,00 |
| 19.03.2025 | 77,85 | 79,00 | 75,59 | 78,57 | 1,31% | 347,00 |
| 18.03.2025 | 76,58 | 78,28 | 75,53 | 77,56 | 1,29% | 704,00 |
| 17.03.2025 | 78,56 | 80,98 | 76,24 | 76,57 | -2,76% | 1.237,00 |
| 14.03.2025 | 77,25 | 81,48 | 74,03 | 78,75 | 6,14% | 3.958,00 |
| 13.03.2025 | 73,41 | 75,13 | 62,50 | 74,19 | 0,81% | 4.317,00 |
| 12.03.2025 | 72,82 | 75,22 | 72,45 | 73,60 | 1,09% | 2.343,00 |
| 11.03.2025 | 71,39 | 74,92 | 70,65 | 72,80 | 1,61% | 1.202,00 |
| 10.03.2025 | 73,27 | 74,87 | 71,09 | 71,65 | -2,56% | 2.595,00 |
| 07.03.2025 | 73,90 | 74,30 | 70,64 | 73,54 | -0,41% | 2.246,00 |
| 06.03.2025 | 76,15 | 76,19 | 72,33 | 73,84 | -3,26% | 2.412,00 |
| 05.03.2025 | 77,80 | 77,84 | 74,36 | 76,33 | -1,31% | 1.334,00 |
| 04.03.2025 | 78,03 | 78,30 | 74,50 | 77,34 | -0,77% | 3.612,00 |
| 03.03.2025 | 80,26 | 80,68 | 77,45 | 77,94 | -2,75% | 457,00 |
| 28.02.2025 | 78,16 | 80,14 | 76,86 | 80,14 | 2,52% | 751,00 |
| 27.02.2025 | 78,87 | 81,46 | 77,99 | 78,17 | -0,36% | 467,00 |
| 26.02.2025 | 78,32 | 79,50 | 77,51 | 78,45 | 1,03% | 1.059,00 |
| 25.02.2025 | 79,90 | 79,92 | 74,63 | 77,65 | -2,97% | 2.067,00 |