41,938€
0,89%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 41,66 | 41,97 | 40,70 | 41,64 | 0,16% | 898,00 |
| 05.03.2026 | 39,78 | 41,97 | 39,34 | 41,57 | 4,43% | 961,00 |
| 04.03.2026 | 39,90 | 40,58 | 39,74 | 39,81 | -1,23% | 459,00 |
| 03.03.2026 | 38,99 | 40,79 | 38,15 | 40,30 | 2,30% | 969,00 |
| 02.03.2026 | 37,75 | 39,76 | 37,46 | 39,40 | 2,74% | 3.467,00 |
| 27.02.2026 | 38,02 | 38,46 | 36,84 | 38,34 | -0,92% | 1.439,00 |
| 26.02.2026 | 36,10 | 38,88 | 35,81 | 38,70 | 5,72% | 11.844,00 |
| 25.02.2026 | 36,23 | 37,00 | 34,11 | 36,61 | 0,92% | 1.571,00 |
| 24.02.2026 | 35,65 | 37,83 | 35,05 | 36,28 | 2,71% | 7.313,00 |
| 23.02.2026 | 37,00 | 37,50 | 34,28 | 35,32 | -5,97% | 3.973,00 |
| 20.02.2026 | 37,78 | 38,96 | 36,96 | 37,56 | 0,69% | 750,00 |
| 19.02.2026 | 38,09 | 38,38 | 37,09 | 37,30 | -1,87% | 471,00 |
| 18.02.2026 | 38,24 | 38,57 | 37,64 | 38,02 | -0,03% | 167,00 |
| 17.02.2026 | 38,00 | 38,24 | 37,27 | 38,03 | 0,56% | 2.816,00 |
| 16.02.2026 | 37,81 | 38,38 | 37,61 | 37,82 | 0,41% | 286,00 |
| 13.02.2026 | 36,84 | 38,09 | 36,49 | 37,66 | 1,97% | 1.161,00 |
| 12.02.2026 | 37,45 | 37,81 | 35,00 | 36,93 | -1,91% | 2.286,00 |
| 11.02.2026 | 40,10 | 40,48 | 37,08 | 37,65 | -6,17% | 3.679,00 |
| 10.02.2026 | 39,94 | 41,23 | 39,25 | 40,13 | 0,56% | 3.715,00 |
| 09.02.2026 | 40,04 | 40,40 | 38,90 | 39,91 | 1,15% | 5.055,00 |
| 06.02.2026 | 38,31 | 40,19 | 38,26 | 39,45 | 1,66% | 1.811,00 |
| 05.02.2026 | 39,81 | 40,51 | 38,77 | 38,81 | -2,77% | 1.171,00 |
| 04.02.2026 | 39,03 | 40,94 | 38,17 | 39,92 | 2,16% | 1.980,00 |
| 03.02.2026 | 44,41 | 44,62 | 38,31 | 39,07 | -11,54% | 6.243,00 |
| 02.02.2026 | 43,53 | 45,15 | 43,22 | 44,17 | -0,02% | 3.322,00 |
| 30.01.2026 | 44,70 | 45,06 | 43,97 | 44,18 | -0,21% | 5.752,00 |
| 29.01.2026 | 47,03 | 47,48 | 43,40 | 44,27 | -6,20% | 5.847,00 |
| 28.01.2026 | 46,62 | 47,93 | 46,10 | 47,20 | 1,99% | 1.760,00 |
| 27.01.2026 | 48,75 | 49,00 | 46,04 | 46,28 | -4,67% | 5.838,00 |
| 26.01.2026 | 48,36 | 49,35 | 48,03 | 48,54 | -0,20% | 1.640,00 |
| 23.01.2026 | 49,45 | 50,15 | 48,45 | 48,64 | -0,22% | 2.301,00 |
| 22.01.2026 | 47,96 | 48,83 | 47,52 | 48,74 | 1,84% | 1.583,00 |
| 21.01.2026 | 47,79 | 48,89 | 47,36 | 47,86 | 0,75% | 466,00 |
| 20.01.2026 | 48,20 | 48,75 | 47,06 | 47,51 | -1,69% | 2.608,00 |
| 19.01.2026 | 48,87 | 48,93 | 47,89 | 48,33 | -1,95% | 1.486,00 |
| 16.01.2026 | 52,07 | 52,12 | 49,17 | 49,29 | -4,53% | 2.520,00 |
| 15.01.2026 | 53,32 | 53,65 | 51,51 | 51,63 | -3,44% | 1.939,00 |
| 14.01.2026 | 55,46 | 55,56 | 53,42 | 53,47 | -3,44% | 2.336,00 |
| 13.01.2026 | 58,50 | 59,13 | 55,21 | 55,37 | -5,37% | 1.643,00 |
| 12.01.2026 | 58,49 | 59,57 | 57,95 | 58,51 | -1,83% | 5.013,00 |
| 09.01.2026 | 59,77 | 60,77 | 59,36 | 59,60 | -0,23% | 417,00 |
| 08.01.2026 | 59,13 | 59,79 | 57,83 | 59,74 | 0,34% | 1.100,00 |
| 07.01.2026 | 55,46 | 59,59 | 55,46 | 59,54 | 6,96% | 5.359,00 |
| 06.01.2026 | 55,08 | 55,83 | 54,68 | 55,66 | 1,07% | 1.293,00 |
| 05.01.2026 | 55,26 | 56,97 | 55,07 | 55,07 | -0,77% | 5.040,00 |
| 02.01.2026 | 58,24 | 59,00 | 54,83 | 55,50 | -4,77% | 5.149,00 |
| 30.12.2025 | 58,94 | 59,01 | 58,01 | 58,28 | -1,45% | 1.403,00 |
| 29.12.2025 | 59,17 | 59,89 | 58,65 | 59,13 | 1,11% | 4.171,00 |
| 23.12.2025 | 59,65 | 59,99 | 58,30 | 58,48 | -2,31% | 1.072,00 |
| 22.12.2025 | 59,75 | 60,43 | 59,39 | 59,87 | 0,10% | 2.492,00 |
| 19.12.2025 | 59,16 | 59,81 | 58,57 | 59,81 | 1,93% | 1.304,00 |
| 18.12.2025 | 57,97 | 59,18 | 57,62 | 58,67 | 1,38% | - |
| 17.12.2025 | 57,65 | 59,18 | 57,31 | 57,87 | 0,51% | 2.686,00 |
| 16.12.2025 | 57,57 | 58,22 | 56,88 | 57,58 | -0,78% | 1.076,00 |
| 15.12.2025 | 60,99 | 60,99 | 57,84 | 58,03 | -4,23% | 2.560,00 |
| 12.12.2025 | 59,76 | 60,61 | 59,37 | 60,59 | 1,22% | 575,00 |
| 11.12.2025 | 58,21 | 60,39 | 57,67 | 59,86 | 2,40% | 2.056,00 |
| 10.12.2025 | 59,62 | 60,08 | 57,78 | 58,45 | -2,43% | 2.926,00 |
| 09.12.2025 | 56,32 | 60,75 | 56,12 | 59,91 | 5,62% | 8.928,00 |
| 08.12.2025 | 56,79 | 57,42 | 55,49 | 56,72 | 0,45% | 8.266,00 |
| 05.12.2025 | 57,40 | 57,97 | 55,15 | 56,47 | -7,56% | 4.808,00 |
| 04.12.2025 | 60,90 | 62,06 | 60,46 | 61,09 | 0,56% | 2.506,00 |
| 03.12.2025 | 59,46 | 60,85 | 58,79 | 60,75 | 1,87% | 1.218,00 |
| 02.12.2025 | 58,90 | 60,23 | 58,58 | 59,63 | 1,39% | 1.196,00 |
| 01.12.2025 | 59,18 | 59,75 | 58,35 | 58,82 | -1,33% | 1.498,00 |
| 28.11.2025 | 59,13 | 60,45 | 59,13 | 59,61 | 0,34% | 628,00 |
| 27.11.2025 | 59,42 | 59,84 | 58,97 | 59,41 | -0,09% | 253,00 |
| 26.11.2025 | 58,98 | 59,85 | 58,47 | 59,47 | 1,06% | 928,00 |
| 25.11.2025 | 56,88 | 59,00 | 56,62 | 58,84 | 2,85% | 939,00 |
| 24.11.2025 | 57,41 | 57,88 | 56,69 | 57,21 | -0,03% | 2.177,00 |
| 21.11.2025 | 55,89 | 57,50 | 55,01 | 57,23 | 2,07% | 1.178,00 |
| 20.11.2025 | 57,31 | 57,81 | 55,54 | 56,07 | -0,79% | 1.367,00 |
| 19.11.2025 | 56,52 | 56,88 | 55,75 | 56,51 | -0,54% | 1.444,00 |
| 18.11.2025 | 55,35 | 57,26 | 55,04 | 56,82 | 1,70% | 1.442,00 |
| 17.11.2025 | 58,68 | 59,32 | 55,75 | 55,87 | -4,36% | 702,00 |
| 14.11.2025 | 57,64 | 58,87 | 56,42 | 58,41 | 1,47% | 812,00 |
| 13.11.2025 | 60,25 | 60,25 | 57,37 | 57,57 | -3,89% | 492,00 |
| 12.11.2025 | 59,96 | 60,55 | 59,39 | 59,90 | 0,70% | 455,00 |
| 11.11.2025 | 60,16 | 60,60 | 59,22 | 59,48 | -1,76% | 2.114,00 |
| 10.11.2025 | 61,05 | 61,29 | 59,46 | 60,55 | 0,69% | 925,00 |
| 07.11.2025 | 60,61 | 60,72 | 59,27 | 60,13 | -0,71% | 2.257,00 |
| 06.11.2025 | 61,07 | 61,73 | 59,16 | 60,56 | -1,82% | 3.135,00 |
| 05.11.2025 | 61,45 | 62,11 | 60,26 | 61,69 | 0,17% | 2.965,00 |
| 04.11.2025 | 62,78 | 63,15 | 61,22 | 61,58 | -2,46% | 2.077,00 |
| 03.11.2025 | 63,66 | 64,39 | 62,11 | 63,14 | -0,24% | 5.794,00 |
| 31.10.2025 | 61,99 | 63,55 | 61,67 | 63,29 | 2,27% | 5.427,00 |
| 30.10.2025 | 59,41 | 63,40 | 59,01 | 61,89 | 3,89% | 4.118,00 |
| 29.10.2025 | 61,09 | 61,21 | 59,26 | 59,57 | -1,33% | 2.349,00 |
| 28.10.2025 | 60,80 | 61,53 | 60,28 | 60,37 | -0,85% | 1.789,00 |
| 27.10.2025 | 61,78 | 62,65 | 60,76 | 60,89 | -0,86% | 1.016,00 |
| 24.10.2025 | 61,43 | 62,34 | 61,30 | 61,42 | 0,81% | 523,00 |
| 23.10.2025 | 60,98 | 61,42 | 60,56 | 60,93 | 0,04% | 451,00 |
| 22.10.2025 | 62,40 | 62,81 | 60,70 | 60,90 | -2,49% | 1.271,00 |
| 21.10.2025 | 60,32 | 64,07 | 60,22 | 62,46 | 2,93% | 5.341,00 |
| 20.10.2025 | 58,66 | 60,99 | 58,43 | 60,68 | 4,21% | 4.138,00 |
| 17.10.2025 | 56,78 | 58,45 | 55,52 | 58,23 | 1,92% | 2.812,00 |
| 16.10.2025 | 58,42 | 59,60 | 56,98 | 57,14 | -1,90% | 1.841,00 |
| 15.10.2025 | 59,28 | 59,71 | 58,08 | 58,24 | -1,83% | 1.943,00 |
| 14.10.2025 | 59,43 | 59,99 | 58,06 | 59,33 | -1,15% | 2.884,00 |
| 13.10.2025 | 61,51 | 63,00 | 59,24 | 60,02 | 1,70% | 2.920,00 |