47,750€
1,38%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 51,00 | 51,20 | 45,98 | 46,68 | -9,46% | 438,00 |
| 29.07.2026 | 48,83 | 51,75 | 48,50 | 51,55 | 5,47% | 2.372,00 |
| 28.07.2026 | 46,08 | 49,33 | 45,98 | 48,88 | 2,62% | 1.511,00 |
| 27.07.2026 | 44,75 | 47,78 | 44,45 | 47,63 | 8,18% | 2.070,00 |
| 24.07.2026 | 41,20 | 44,08 | 40,85 | 44,03 | 6,28% | 1.072,00 |
| 23.07.2026 | 41,80 | 42,55 | 40,98 | 41,43 | -1,43% | 1.787,00 |
| 22.07.2026 | 43,95 | 45,05 | 41,48 | 42,03 | -5,61% | 497,00 |
| 21.07.2026 | 46,25 | 46,48 | 44,33 | 44,53 | -3,78% | 810,00 |
| 20.07.2026 | 46,18 | 46,83 | 44,90 | 46,28 | 0,65% | 244,00 |
| 17.07.2026 | 46,08 | 47,60 | 45,60 | 45,98 | -1,13% | 1.438,00 |
| 16.07.2026 | 44,55 | 46,78 | 44,35 | 46,50 | 6,47% | 1.616,00 |
| 15.07.2026 | 43,25 | 45,18 | 43,10 | 43,68 | 0,81% | 273,00 |
| 14.07.2026 | 44,00 | 44,25 | 41,38 | 43,33 | -2,04% | 288,00 |
| 13.07.2026 | 42,90 | 44,43 | 42,20 | 44,23 | 2,08% | 3.047,00 |
| 10.07.2026 | 42,48 | 43,48 | 42,30 | 43,33 | 2,00% | 1.563,00 |
| 09.07.2026 | 41,55 | 42,63 | 40,15 | 42,48 | 2,66% | 230,00 |
| 08.07.2026 | 41,30 | 41,60 | 40,08 | 41,38 | -1,37% | 2.286,00 |
| 07.07.2026 | 40,95 | 42,88 | 40,88 | 41,95 | 2,76% | 2.485,00 |
| 06.07.2026 | 40,15 | 40,88 | 39,20 | 40,83 | 0,86% | 756,00 |
| 03.07.2026 | 40,43 | 40,80 | 40,10 | 40,48 | 0,37% | 359,00 |
| 02.07.2026 | 40,43 | 40,85 | 39,78 | 40,33 | -0,37% | 2.333,00 |
| 01.07.2026 | 38,85 | 40,73 | 38,70 | 40,48 | 3,45% | 313,00 |
| 30.06.2026 | 39,70 | 39,95 | 38,75 | 39,13 | -0,76% | 1.260,00 |
| 29.06.2026 | 40,13 | 40,63 | 39,38 | 39,43 | 1,41% | 939,00 |
| 26.06.2026 | 37,20 | 39,13 | 37,10 | 38,88 | 3,60% | 213,00 |
| 25.06.2026 | 38,55 | 39,33 | 37,15 | 37,53 | -3,47% | 1.691,00 |
| 24.06.2026 | 37,75 | 39,48 | 37,35 | 38,88 | 2,64% | 555,00 |
| 23.06.2026 | 37,00 | 38,55 | 37,00 | 37,88 | 1,20% | 233,00 |
| 22.06.2026 | 37,93 | 38,65 | 37,05 | 37,43 | -1,19% | 258,00 |
| 19.06.2026 | 37,78 | 38,10 | 37,65 | 37,88 | 0,40% | 152,00 |
| 18.06.2026 | 37,63 | 37,75 | 36,03 | 37,73 | -0,66% | 437,00 |
| 17.06.2026 | 38,53 | 38,88 | 37,25 | 37,98 | -0,52% | 250,00 |
| 16.06.2026 | 37,98 | 39,08 | 37,70 | 38,18 | 1,06% | 274,00 |
| 15.06.2026 | 39,08 | 40,03 | 37,73 | 37,78 | -1,82% | 741,00 |
| 12.06.2026 | 38,55 | 39,03 | 37,63 | 38,48 | -1,16% | 576,00 |
| 11.06.2026 | 39,25 | 39,80 | 38,08 | 38,93 | -1,89% | 872,00 |
| 10.06.2026 | 38,65 | 40,03 | 38,18 | 39,68 | 1,41% | 191,00 |
| 09.06.2026 | 40,18 | 40,18 | 37,93 | 39,13 | -4,40% | 1.505,00 |
| 08.06.2026 | 40,85 | 41,15 | 40,83 | 40,93 | -0,37% | 46,00 |
| 05.06.2026 | 42,00 | 43,75 | 40,60 | 41,08 | -7,44% | 3.875,00 |
| 04.06.2026 | 45,05 | 46,63 | 43,95 | 44,38 | -1,66% | 2.123,00 |
| 03.06.2026 | 47,30 | 47,50 | 45,03 | 45,13 | -3,84% | 878,00 |
| 02.06.2026 | 48,70 | 49,10 | 46,10 | 46,93 | -3,00% | 1.916,00 |
| 01.06.2026 | 45,63 | 48,78 | 45,30 | 48,38 | 7,08% | 7.836,00 |
| 29.05.2026 | 42,93 | 45,73 | 42,70 | 45,18 | 5,36% | 1.919,00 |
| 28.05.2026 | 41,65 | 43,33 | 41,58 | 42,88 | 2,76% | 120,00 |
| 27.05.2026 | 42,45 | 43,03 | 41,43 | 41,73 | -2,45% | 745,00 |
| 26.05.2026 | 42,85 | 43,00 | 41,48 | 42,78 | -0,47% | 759,00 |
| 25.05.2026 | 43,03 | 43,30 | 42,93 | 42,98 | 1,18% | 147,00 |
| 22.05.2026 | 42,60 | 43,25 | 42,13 | 42,48 | 1,07% | 936,00 |
| 21.05.2026 | 42,75 | 42,98 | 41,25 | 42,03 | -1,52% | 269,00 |
| 20.05.2026 | 42,68 | 43,05 | 41,13 | 42,68 | 0,35% | 1.107,00 |
| 19.05.2026 | 41,83 | 44,28 | 41,80 | 42,53 | 0,35% | 1.683,00 |
| 18.05.2026 | 40,75 | 42,53 | 40,55 | 42,38 | 3,16% | 2.634,00 |
| 15.05.2026 | 38,53 | 41,53 | 38,35 | 41,08 | 5,12% | 1.740,00 |
| 14.05.2026 | 38,55 | 39,63 | 38,25 | 39,08 | 1,82% | 90,00 |
| 13.05.2026 | 38,68 | 39,00 | 37,68 | 38,38 | -0,90% | 977,00 |
| 12.05.2026 | 38,58 | 39,48 | 38,25 | 38,73 | 0,39% | 1.177,00 |
| 11.05.2026 | 40,75 | 40,93 | 38,53 | 38,58 | -4,58% | 2.258,00 |
| 08.05.2026 | 40,80 | 40,90 | 38,63 | 40,43 | -1,10% | 3.889,00 |
| 07.05.2026 | 39,80 | 41,75 | 39,75 | 40,88 | 2,64% | 1.930,00 |
| 06.05.2026 | 41,43 | 41,48 | 39,50 | 39,83 | -3,40% | 461,00 |
| 05.05.2026 | 41,63 | 41,90 | 40,35 | 41,23 | 0,12% | 1.329,00 |
| 04.05.2026 | 40,90 | 42,40 | 40,40 | 41,18 | 5,11% | 640,00 |
| 30.04.2026 | 40,35 | 40,35 | 38,73 | 39,18 | -1,01% | 134,00 |
| 29.04.2026 | 39,30 | 39,73 | 38,43 | 39,58 | 1,21% | 867,00 |
| 28.04.2026 | 38,90 | 40,75 | 38,78 | 39,10 | -0,32% | 39,00 |
| 27.04.2026 | 39,43 | 40,03 | 39,08 | 39,23 | 0,26% | 408,00 |
| 24.04.2026 | 39,05 | 39,28 | 38,35 | 39,13 | 3,03% | 353,00 |
| 23.04.2026 | 40,03 | 40,40 | 37,88 | 37,98 | -5,71% | 193,00 |
| 22.04.2026 | 40,80 | 41,13 | 40,08 | 40,28 | -0,98% | 322,00 |
| 21.04.2026 | 40,63 | 41,88 | 40,23 | 40,68 | 0,62% | 613,00 |
| 20.04.2026 | 38,68 | 40,43 | 38,20 | 40,43 | 3,79% | 2.308,00 |
| 17.04.2026 | 39,08 | 40,28 | 38,93 | 38,95 | -0,19% | 284,00 |
| 16.04.2026 | 39,83 | 40,93 | 38,98 | 39,03 | 0,00% | 1.129,00 |
| 15.04.2026 | 37,80 | 39,55 | 37,80 | 39,03 | 2,09% | 1.068,00 |
| 14.04.2026 | 38,40 | 39,30 | 37,88 | 38,23 | -1,29% | 354,00 |
| 13.04.2026 | 36,45 | 38,88 | 36,15 | 38,73 | 6,17% | 985,00 |
| 10.04.2026 | 38,83 | 39,35 | 36,13 | 36,48 | -3,06% | 4.497,00 |
| 09.04.2026 | 39,20 | 39,50 | 36,93 | 37,63 | -4,93% | 1.274,00 |
| 08.04.2026 | 41,50 | 42,00 | 39,48 | 39,58 | -3,53% | 369,00 |
| 07.04.2026 | 41,95 | 42,15 | 40,55 | 41,03 | -1,87% | 237,00 |
| 02.04.2026 | 41,03 | 42,59 | 40,84 | 41,81 | 0,74% | 1.028,00 |
| 01.04.2026 | 41,18 | 41,66 | 39,46 | 41,50 | 0,79% | 1.549,00 |
| 31.03.2026 | 41,52 | 41,75 | 40,23 | 41,17 | -0,01% | 573,00 |
| 30.03.2026 | 39,85 | 41,59 | 39,84 | 41,18 | 3,73% | 664,00 |
| 27.03.2026 | 41,11 | 41,12 | 38,90 | 39,70 | -2,99% | 5,00 |
| 26.03.2026 | 39,94 | 41,37 | 39,62 | 40,92 | 1,99% | 1.242,00 |
| 25.03.2026 | 39,91 | 41,62 | 39,41 | 40,12 | 0,21% | 365,00 |
| 24.03.2026 | 42,01 | 42,15 | 39,98 | 40,04 | -4,81% | 1.784,00 |
| 23.03.2026 | 40,40 | 42,27 | 40,27 | 42,06 | 1,70% | 2.104,00 |
| 20.03.2026 | 41,14 | 42,19 | 40,26 | 41,36 | 0,30% | 281,00 |
| 19.03.2026 | 42,65 | 44,70 | 41,21 | 41,24 | -3,37% | - |
| 18.03.2026 | 42,07 | 43,31 | 39,58 | 42,68 | 1,74% | 2.651,00 |
| 17.03.2026 | 40,60 | 44,83 | 40,31 | 41,95 | 3,10% | 1.159,00 |
| 16.03.2026 | 41,51 | 41,61 | 40,48 | 40,69 | -0,83% | 1.227,00 |
| 13.03.2026 | 40,13 | 41,27 | 39,88 | 41,03 | 0,51% | 1.182,00 |
| 12.03.2026 | 41,32 | 42,58 | 40,63 | 40,82 | -1,63% | 125,00 |
| 11.03.2026 | 41,78 | 43,30 | 40,73 | 41,49 | -0,65% | 2.113,00 |
| 10.03.2026 | 41,95 | 42,10 | 40,20 | 41,77 | -0,07% | 458,00 |