45,275€
0,17%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 47,30 | 47,50 | 45,03 | 45,13 | -3,84% | 878,00 |
| 02.06.2026 | 48,70 | 49,10 | 46,10 | 46,93 | -3,00% | 1.916,00 |
| 01.06.2026 | 45,63 | 48,78 | 45,30 | 48,38 | 7,08% | 7.836,00 |
| 29.05.2026 | 42,93 | 45,73 | 42,70 | 45,18 | 5,36% | 1.919,00 |
| 28.05.2026 | 41,65 | 43,33 | 41,58 | 42,88 | 2,76% | 120,00 |
| 27.05.2026 | 42,45 | 43,03 | 41,43 | 41,73 | -2,45% | 745,00 |
| 26.05.2026 | 42,85 | 43,00 | 41,48 | 42,78 | -0,47% | 759,00 |
| 25.05.2026 | 43,03 | 43,30 | 42,93 | 42,98 | 1,18% | 147,00 |
| 22.05.2026 | 42,60 | 43,25 | 42,13 | 42,48 | 1,07% | 936,00 |
| 21.05.2026 | 42,75 | 42,98 | 41,25 | 42,03 | -1,52% | 269,00 |
| 20.05.2026 | 42,68 | 43,05 | 41,13 | 42,68 | 0,35% | 1.107,00 |
| 19.05.2026 | 41,83 | 44,28 | 41,80 | 42,53 | 0,35% | 1.683,00 |
| 18.05.2026 | 40,75 | 42,53 | 40,55 | 42,38 | 3,16% | 2.634,00 |
| 15.05.2026 | 38,53 | 41,53 | 38,35 | 41,08 | 5,12% | 1.740,00 |
| 14.05.2026 | 38,55 | 39,63 | 38,25 | 39,08 | 1,82% | 90,00 |
| 13.05.2026 | 38,68 | 39,00 | 37,68 | 38,38 | -0,90% | 977,00 |
| 12.05.2026 | 38,58 | 39,48 | 38,25 | 38,73 | 0,39% | 1.177,00 |
| 11.05.2026 | 40,75 | 40,93 | 38,53 | 38,58 | -4,58% | 2.258,00 |
| 08.05.2026 | 40,80 | 40,90 | 38,63 | 40,43 | -1,10% | 3.889,00 |
| 07.05.2026 | 39,80 | 41,75 | 39,75 | 40,88 | 2,64% | 1.930,00 |
| 06.05.2026 | 41,43 | 41,48 | 39,50 | 39,83 | -3,40% | 461,00 |
| 05.05.2026 | 41,63 | 41,90 | 40,35 | 41,23 | 0,12% | 1.329,00 |
| 04.05.2026 | 40,90 | 42,40 | 40,40 | 41,18 | 5,11% | 640,00 |
| 30.04.2026 | 40,35 | 40,35 | 38,73 | 39,18 | -1,01% | 134,00 |
| 29.04.2026 | 39,30 | 39,73 | 38,43 | 39,58 | 1,21% | 867,00 |
| 28.04.2026 | 38,90 | 40,75 | 38,78 | 39,10 | -0,32% | 39,00 |
| 27.04.2026 | 39,43 | 40,03 | 39,08 | 39,23 | 0,26% | 408,00 |
| 24.04.2026 | 39,05 | 39,28 | 38,35 | 39,13 | 3,03% | 353,00 |
| 23.04.2026 | 40,03 | 40,40 | 37,88 | 37,98 | -5,71% | 193,00 |
| 22.04.2026 | 40,80 | 41,13 | 40,08 | 40,28 | -0,98% | 322,00 |
| 21.04.2026 | 40,63 | 41,88 | 40,23 | 40,68 | 0,62% | 613,00 |
| 20.04.2026 | 38,68 | 40,43 | 38,20 | 40,43 | 3,79% | 2.308,00 |
| 17.04.2026 | 39,08 | 40,28 | 38,93 | 38,95 | -0,19% | 284,00 |
| 16.04.2026 | 39,83 | 40,93 | 38,98 | 39,03 | 0,00% | 1.129,00 |
| 15.04.2026 | 37,80 | 39,55 | 37,80 | 39,03 | 2,09% | 1.068,00 |
| 14.04.2026 | 38,40 | 39,30 | 37,88 | 38,23 | -1,29% | 354,00 |
| 13.04.2026 | 36,45 | 38,88 | 36,15 | 38,73 | 6,17% | 985,00 |
| 10.04.2026 | 38,83 | 39,35 | 36,13 | 36,48 | -3,06% | 4.497,00 |
| 09.04.2026 | 39,20 | 39,50 | 36,93 | 37,63 | -4,93% | 1.274,00 |
| 08.04.2026 | 41,50 | 42,00 | 39,48 | 39,58 | -3,53% | 369,00 |
| 07.04.2026 | 41,95 | 42,15 | 40,55 | 41,03 | -1,87% | 237,00 |
| 02.04.2026 | 41,03 | 42,59 | 40,84 | 41,81 | 0,74% | 1.028,00 |
| 01.04.2026 | 41,18 | 41,66 | 39,46 | 41,50 | 0,79% | 1.549,00 |
| 31.03.2026 | 41,52 | 41,75 | 40,23 | 41,17 | -0,01% | 573,00 |
| 30.03.2026 | 39,85 | 41,59 | 39,84 | 41,18 | 3,73% | 664,00 |
| 27.03.2026 | 41,11 | 41,12 | 38,90 | 39,70 | -2,99% | 5,00 |
| 26.03.2026 | 39,94 | 41,37 | 39,62 | 40,92 | 1,99% | 1.242,00 |
| 25.03.2026 | 39,91 | 41,62 | 39,41 | 40,12 | 0,21% | 365,00 |
| 24.03.2026 | 42,01 | 42,15 | 39,98 | 40,04 | -4,81% | 1.784,00 |
| 23.03.2026 | 40,40 | 42,27 | 40,27 | 42,06 | 1,70% | 2.104,00 |
| 20.03.2026 | 41,14 | 42,19 | 40,26 | 41,36 | 0,30% | 281,00 |
| 19.03.2026 | 42,65 | 44,70 | 41,21 | 41,24 | -3,37% | - |
| 18.03.2026 | 42,07 | 43,31 | 39,58 | 42,68 | 1,74% | 2.651,00 |
| 17.03.2026 | 40,60 | 44,83 | 40,31 | 41,95 | 3,10% | 1.159,00 |
| 16.03.2026 | 41,51 | 41,61 | 40,48 | 40,69 | -0,83% | 1.227,00 |
| 13.03.2026 | 40,13 | 41,27 | 39,88 | 41,03 | 0,51% | 1.182,00 |
| 12.03.2026 | 41,32 | 42,58 | 40,63 | 40,82 | -1,63% | 125,00 |
| 11.03.2026 | 41,78 | 43,30 | 40,73 | 41,49 | -0,65% | 2.113,00 |
| 10.03.2026 | 41,95 | 42,10 | 40,20 | 41,77 | -0,07% | 458,00 |
| 09.03.2026 | 41,28 | 42,29 | 40,64 | 41,80 | 0,38% | 880,00 |
| 06.03.2026 | 41,66 | 41,97 | 40,70 | 41,64 | 0,16% | 898,00 |
| 05.03.2026 | 39,78 | 41,97 | 39,34 | 41,57 | 4,43% | 961,00 |
| 04.03.2026 | 39,90 | 40,58 | 39,74 | 39,81 | -1,23% | 459,00 |
| 03.03.2026 | 38,99 | 40,79 | 38,15 | 40,30 | 2,30% | 969,00 |
| 02.03.2026 | 37,75 | 39,76 | 37,46 | 39,40 | 2,74% | 3.467,00 |
| 27.02.2026 | 38,02 | 38,46 | 36,84 | 38,34 | -0,92% | 1.439,00 |
| 26.02.2026 | 36,10 | 38,88 | 35,81 | 38,70 | 5,72% | 11.844,00 |
| 25.02.2026 | 36,23 | 37,00 | 34,11 | 36,61 | 0,92% | 1.571,00 |
| 24.02.2026 | 35,65 | 37,83 | 35,05 | 36,28 | 2,71% | 7.313,00 |
| 23.02.2026 | 37,00 | 37,50 | 34,28 | 35,32 | -5,97% | 3.973,00 |
| 20.02.2026 | 37,78 | 38,96 | 36,96 | 37,56 | 0,69% | 750,00 |
| 19.02.2026 | 38,09 | 38,38 | 37,09 | 37,30 | -1,87% | 471,00 |
| 18.02.2026 | 38,24 | 38,57 | 37,64 | 38,02 | -0,03% | 167,00 |
| 17.02.2026 | 38,00 | 38,24 | 37,27 | 38,03 | 0,56% | 2.816,00 |
| 16.02.2026 | 37,81 | 38,38 | 37,61 | 37,82 | 0,41% | 286,00 |
| 13.02.2026 | 36,84 | 38,09 | 36,49 | 37,66 | 1,97% | 1.161,00 |
| 12.02.2026 | 37,45 | 37,81 | 35,00 | 36,93 | -1,91% | 2.286,00 |
| 11.02.2026 | 40,10 | 40,48 | 37,08 | 37,65 | -6,17% | 3.679,00 |
| 10.02.2026 | 39,94 | 41,23 | 39,25 | 40,13 | 0,56% | 3.715,00 |
| 09.02.2026 | 40,04 | 40,40 | 38,90 | 39,91 | 1,15% | 5.055,00 |
| 06.02.2026 | 38,31 | 40,19 | 38,26 | 39,45 | 1,66% | 1.811,00 |
| 05.02.2026 | 39,81 | 40,51 | 38,77 | 38,81 | -2,77% | 1.171,00 |
| 04.02.2026 | 39,03 | 40,94 | 38,17 | 39,92 | 2,16% | 1.980,00 |
| 03.02.2026 | 44,41 | 44,62 | 38,31 | 39,07 | -11,54% | 6.243,00 |
| 02.02.2026 | 43,53 | 45,15 | 43,22 | 44,17 | -0,02% | 3.322,00 |
| 30.01.2026 | 44,70 | 45,06 | 43,97 | 44,18 | -0,21% | 5.752,00 |
| 29.01.2026 | 47,03 | 47,48 | 43,40 | 44,27 | -6,20% | 5.847,00 |
| 28.01.2026 | 46,62 | 47,93 | 46,10 | 47,20 | 1,99% | 1.760,00 |
| 27.01.2026 | 48,75 | 49,00 | 46,04 | 46,28 | -4,67% | 5.838,00 |
| 26.01.2026 | 48,36 | 49,35 | 48,03 | 48,54 | -0,20% | 1.640,00 |
| 23.01.2026 | 49,45 | 50,15 | 48,45 | 48,64 | -0,22% | 2.301,00 |
| 22.01.2026 | 47,96 | 48,83 | 47,52 | 48,74 | 1,84% | 1.583,00 |
| 21.01.2026 | 47,79 | 48,89 | 47,36 | 47,86 | 0,75% | 466,00 |
| 20.01.2026 | 48,20 | 48,75 | 47,06 | 47,51 | -1,69% | 2.608,00 |
| 19.01.2026 | 48,87 | 48,93 | 47,89 | 48,33 | -1,95% | 1.486,00 |
| 16.01.2026 | 52,07 | 52,12 | 49,17 | 49,29 | -4,53% | 2.520,00 |
| 15.01.2026 | 53,32 | 53,65 | 51,51 | 51,63 | -3,44% | 1.939,00 |
| 14.01.2026 | 55,46 | 55,56 | 53,42 | 53,47 | -3,44% | 2.336,00 |
| 13.01.2026 | 58,50 | 59,13 | 55,21 | 55,37 | -5,37% | 1.643,00 |
| 12.01.2026 | 58,49 | 59,57 | 57,95 | 58,51 | -1,83% | 5.013,00 |