72,905€
1,57%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 72,44 | 73,31 | 71,30 | 72,94 | 1,61% | 126,00 |
| 24.04.2025 | 68,57 | 72,54 | 67,51 | 71,78 | 4,06% | 101,00 |
| 23.04.2025 | 66,59 | 70,82 | 66,02 | 68,98 | 6,17% | 481,00 |
| 22.04.2025 | 62,61 | 65,23 | 62,48 | 64,97 | -2,05% | 631,00 |
| 17.04.2025 | 67,89 | 68,22 | 65,92 | 66,33 | -1,19% | 204,00 |
| 16.04.2025 | 67,41 | 69,15 | 66,06 | 67,13 | -2,31% | 1.162,00 |
| 15.04.2025 | 66,14 | 68,92 | 66,09 | 68,72 | 3,68% | 315,00 |
| 14.04.2025 | 66,60 | 67,73 | 65,64 | 66,28 | 1,19% | 420,00 |
| 11.04.2025 | 66,05 | 67,09 | 63,14 | 65,50 | -0,15% | 164,00 |
| 10.04.2025 | 71,20 | 71,52 | 63,80 | 65,60 | -8,67% | 756,00 |
| 09.04.2025 | 61,41 | 72,31 | 61,13 | 71,83 | 12,17% | 1.409,00 |
| 08.04.2025 | 67,15 | 69,43 | 63,28 | 64,04 | -2,90% | 1.905,00 |
| 07.04.2025 | 62,60 | 67,73 | 53,50 | 65,95 | -0,17% | 2.386,00 |
| 04.04.2025 | 69,03 | 70,08 | 64,22 | 66,06 | -5,89% | 2.964,00 |
| 03.04.2025 | 74,00 | 75,00 | 69,16 | 70,20 | -8,75% | 1.126,00 |
| 02.04.2025 | 76,54 | 77,67 | 75,08 | 76,93 | 0,35% | 231,00 |
| 01.04.2025 | 74,53 | 76,87 | 73,86 | 76,66 | 1,75% | 320,00 |
| 31.03.2025 | 76,29 | 76,32 | 74,25 | 75,34 | -1,88% | 1.138,00 |
| 28.03.2025 | 79,12 | 79,53 | 76,32 | 76,78 | -3,23% | 845,00 |
| 27.03.2025 | 80,67 | 80,77 | 79,14 | 79,35 | -1,84% | 919,00 |
| 26.03.2025 | 82,68 | 82,93 | 80,05 | 80,84 | -2,37% | 441,00 |
| 25.03.2025 | 82,70 | 84,00 | 82,02 | 82,80 | 0,47% | 1.453,00 |
| 24.03.2025 | 82,19 | 83,14 | 81,58 | 82,41 | 1,33% | 1.319,00 |
| 21.03.2025 | 78,65 | 81,56 | 77,01 | 81,33 | 3,62% | 691,00 |
| 20.03.2025 | 79,01 | 80,69 | 77,30 | 78,49 | -0,11% | 528,00 |
| 19.03.2025 | 77,85 | 79,00 | 75,59 | 78,57 | 1,31% | 347,00 |
| 18.03.2025 | 76,58 | 78,28 | 75,53 | 77,56 | 1,29% | 704,00 |
| 17.03.2025 | 78,56 | 80,98 | 76,24 | 76,57 | -2,76% | 1.237,00 |
| 14.03.2025 | 77,25 | 81,48 | 74,03 | 78,75 | 6,14% | 3.958,00 |
| 13.03.2025 | 73,41 | 75,13 | 62,50 | 74,19 | 0,81% | 4.317,00 |
| 12.03.2025 | 72,82 | 75,22 | 72,45 | 73,60 | 1,09% | 2.343,00 |
| 11.03.2025 | 71,39 | 74,92 | 70,65 | 72,80 | 1,61% | 1.202,00 |
| 10.03.2025 | 73,27 | 74,87 | 71,09 | 71,65 | -2,56% | 2.595,00 |
| 07.03.2025 | 73,90 | 74,30 | 70,64 | 73,54 | -0,41% | 2.246,00 |
| 06.03.2025 | 76,15 | 76,19 | 72,33 | 73,84 | -3,26% | 2.412,00 |
| 05.03.2025 | 77,80 | 77,84 | 74,36 | 76,33 | -1,31% | 1.334,00 |
| 04.03.2025 | 78,03 | 78,30 | 74,50 | 77,34 | -0,77% | 3.612,00 |
| 03.03.2025 | 80,26 | 80,68 | 77,45 | 77,94 | -2,75% | 457,00 |
| 28.02.2025 | 78,16 | 80,14 | 76,86 | 80,14 | 2,52% | 751,00 |
| 27.02.2025 | 78,87 | 81,46 | 77,99 | 78,17 | -0,36% | 467,00 |
| 26.02.2025 | 78,32 | 79,50 | 77,51 | 78,45 | 1,03% | 1.059,00 |
| 25.02.2025 | 79,90 | 79,92 | 74,63 | 77,65 | -2,97% | 2.067,00 |
| 24.02.2025 | 80,36 | 81,04 | 77,65 | 80,03 | -0,23% | 2.063,00 |
| 21.02.2025 | 82,20 | 82,80 | 79,74 | 80,21 | -2,25% | 944,00 |
| 20.02.2025 | 83,01 | 83,44 | 80,26 | 82,06 | -1,30% | 1.707,00 |
| 19.02.2025 | 83,62 | 84,46 | 82,33 | 83,14 | -0,53% | 788,00 |
| 18.02.2025 | 83,42 | 84,72 | 81,74 | 83,58 | 0,72% | 1.587,00 |
| 17.02.2025 | 83,25 | 84,08 | 82,00 | 82,98 | -0,35% | 2.016,00 |
| 14.02.2025 | 83,95 | 84,82 | 82,27 | 83,28 | -1,65% | 1.688,00 |
| 13.02.2025 | 84,98 | 86,08 | 84,33 | 84,67 | -0,30% | 813,00 |
| 12.02.2025 | 84,88 | 85,28 | 82,99 | 84,93 | 0,09% | 611,00 |
| 11.02.2025 | 87,89 | 88,33 | 84,01 | 84,85 | -3,75% | 2.383,00 |
| 10.02.2025 | 88,60 | 90,41 | 87,86 | 88,16 | 0,61% | 833,00 |
| 07.02.2025 | 90,45 | 90,91 | 87,42 | 87,62 | -3,03% | 612,00 |
| 06.02.2025 | 94,14 | 95,68 | 88,76 | 90,36 | -2,79% | 1.741,00 |
| 05.02.2025 | 91,73 | 93,08 | 90,52 | 92,95 | -0,01% | 616,00 |
| 04.02.2025 | 93,30 | 94,59 | 91,97 | 92,95 | -0,96% | 1.596,00 |
| 03.02.2025 | 90,53 | 94,28 | 89,24 | 93,86 | 0,56% | 4.881,00 |
| 31.01.2025 | 92,86 | 95,03 | 92,40 | 93,34 | 1,22% | 3.660,00 |
| 30.01.2025 | 92,05 | 93,00 | 90,65 | 92,21 | 0,62% | 326,00 |
| 29.01.2025 | 93,92 | 94,78 | 90,20 | 91,65 | -2,06% | 976,00 |
| 28.01.2025 | 88,52 | 95,00 | 87,71 | 93,57 | 6,40% | 1.710,00 |
| 27.01.2025 | 85,88 | 90,18 | 83,22 | 87,95 | 0,76% | 7.168,00 |
| 24.01.2025 | 86,43 | 88,64 | 85,93 | 87,29 | 0,50% | 572,00 |
| 23.01.2025 | 87,95 | 88,30 | 85,96 | 86,86 | -1,50% | 419,00 |
| 22.01.2025 | 88,01 | 88,81 | 87,54 | 88,18 | 0,54% | 838,00 |
| 21.01.2025 | 87,24 | 88,08 | 85,46 | 87,71 | 0,44% | 588,00 |
| 20.01.2025 | 87,13 | 88,01 | 86,91 | 87,33 | 0,14% | 523,00 |
| 17.01.2025 | 88,79 | 91,13 | 86,65 | 87,20 | -1,52% | 3.494,00 |
| 16.01.2025 | 89,43 | 90,31 | 87,36 | 88,55 | -0,27% | 1.308,00 |
| 15.01.2025 | 87,60 | 90,16 | 86,80 | 88,79 | 1,64% | 3.393,00 |
| 14.01.2025 | 88,23 | 90,17 | 87,00 | 87,35 | -0,90% | 591,00 |
| 13.01.2025 | 88,04 | 88,91 | 86,27 | 88,15 | -0,19% | 739,00 |
| 10.01.2025 | 86,43 | 89,93 | 85,60 | 88,31 | 2,07% | 956,00 |
| 09.01.2025 | 86,65 | 87,05 | 86,09 | 86,52 | -0,09% | 110,00 |
| 08.01.2025 | 85,27 | 87,37 | 84,60 | 86,59 | 1,60% | 915,00 |
| 07.01.2025 | 87,42 | 88,10 | 84,40 | 85,23 | -2,85% | 1.467,00 |
| 06.01.2025 | 87,77 | 89,87 | 87,16 | 87,73 | 0,26% | 1.251,00 |
| 03.01.2025 | 88,23 | 89,93 | 87,01 | 87,50 | -0,60% | 968,00 |
| 02.01.2025 | 86,51 | 88,75 | 86,43 | 88,03 | 0,26% | 1.376,00 |
| 30.12.2024 | 88,96 | 89,54 | 87,51 | 87,80 | -1,59% | 991,00 |
| 27.12.2024 | 92,36 | 92,36 | 88,40 | 89,22 | -3,14% | 1.695,00 |
| 23.12.2024 | 91,06 | 92,51 | 90,12 | 92,11 | 1,69% | 1.251,00 |
| 20.12.2024 | 90,89 | 92,03 | 88,05 | 90,58 | -0,43% | 4.765,00 |
| 19.12.2024 | 88,99 | 91,71 | 88,72 | 90,97 | 1,63% | 1.156,00 |
| 18.12.2024 | 93,52 | 95,24 | 88,43 | 89,51 | -4,29% | 1.786,00 |
| 17.12.2024 | 93,22 | 94,07 | 90,75 | 93,53 | 0,48% | 2.534,00 |
| 16.12.2024 | 90,04 | 93,15 | 89,43 | 93,08 | 3,34% | 2.082,00 |
| 13.12.2024 | 91,17 | 92,04 | 88,94 | 90,07 | -0,30% | 1.114,00 |
| 12.12.2024 | 89,81 | 91,12 | 88,00 | 90,35 | 0,13% | 2.299,00 |
| 11.12.2024 | 91,75 | 93,17 | 90,08 | 90,23 | -0,87% | 2.958,00 |
| 10.12.2024 | 97,17 | 97,79 | 90,45 | 91,03 | -6,10% | 4.419,00 |
| 09.12.2024 | 102,06 | 102,71 | 96,69 | 96,94 | -4,34% | 7.824,00 |
| 06.12.2024 | 90,41 | 102,16 | 88,20 | 101,34 | 27,99% | 25.629,00 |
| 05.12.2024 | 79,87 | 80,25 | 78,25 | 79,18 | -0,89% | 11.582,00 |
| 04.12.2024 | 77,55 | 80,05 | 77,12 | 79,89 | 4,32% | 2.762,00 |
| 03.12.2024 | 76,73 | 76,91 | 75,15 | 76,59 | 0,11% | 2.239,00 |
| 02.12.2024 | 75,64 | 78,01 | 75,45 | 76,50 | 1,60% | 1.404,00 |
| 29.11.2024 | 77,12 | 78,00 | 75,20 | 75,30 | -2,30% | 2.506,00 |
| 28.11.2024 | 76,28 | 78,60 | 76,23 | 77,07 | 1,33% | 1.576,00 |