65,765€
1,06%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 65,27 | 66,17 | 63,64 | 65,46 | 0,59% | 908,00 |
| 03.09.2025 | 63,89 | 65,65 | 63,31 | 65,08 | 2,29% | 482,00 |
| 02.09.2025 | 65,46 | 66,27 | 62,94 | 63,62 | -2,97% | 274,00 |
| 01.09.2025 | 65,36 | 65,93 | 64,89 | 65,57 | 0,20% | 97,00 |
| 29.08.2025 | 64,49 | 65,97 | 64,02 | 65,44 | 1,25% | 1.115,00 |
| 28.08.2025 | 63,97 | 64,84 | 63,73 | 64,63 | 0,66% | 907,00 |
| 27.08.2025 | 62,45 | 64,52 | 62,08 | 64,21 | 3,08% | 2.009,00 |
| 26.08.2025 | 63,46 | 63,93 | 62,26 | 62,29 | -2,30% | 458,00 |
| 25.08.2025 | 64,16 | 64,16 | 63,17 | 63,75 | -0,13% | 384,00 |
| 22.08.2025 | 60,99 | 64,16 | 60,50 | 63,84 | 4,83% | 981,00 |
| 21.08.2025 | 61,10 | 61,18 | 60,05 | 60,90 | -0,10% | 1.068,00 |
| 20.08.2025 | 60,78 | 61,14 | 59,94 | 60,96 | 0,16% | 341,00 |
| 19.08.2025 | 61,38 | 62,10 | 60,65 | 60,86 | -0,99% | 478,00 |
| 18.08.2025 | 60,83 | 61,89 | 60,35 | 61,47 | 1,39% | 1.237,00 |
| 15.08.2025 | 59,20 | 61,00 | 58,57 | 60,63 | 2,36% | 749,00 |
| 14.08.2025 | 60,72 | 61,12 | 59,03 | 59,23 | -2,09% | 559,00 |
| 13.08.2025 | 58,26 | 61,09 | 57,82 | 60,49 | 3,85% | 1.055,00 |
| 12.08.2025 | 58,21 | 58,62 | 57,00 | 58,25 | 0,72% | 765,00 |
| 11.08.2025 | 59,39 | 60,16 | 57,75 | 57,84 | -2,63% | 1.152,00 |
| 08.08.2025 | 60,58 | 61,44 | 59,30 | 59,40 | -1,77% | 2.465,00 |
| 07.08.2025 | 64,53 | 65,01 | 59,07 | 60,47 | -6,20% | 2.119,00 |
| 06.08.2025 | 63,50 | 64,95 | 62,68 | 64,46 | 1,02% | 1.060,00 |
| 05.08.2025 | 65,48 | 66,12 | 63,75 | 63,81 | -2,06% | 536,00 |
| 04.08.2025 | 64,09 | 65,19 | 64,03 | 65,16 | 2,10% | 546,00 |
| 01.08.2025 | 65,98 | 66,14 | 63,35 | 63,82 | -3,68% | 1.549,00 |
| 31.07.2025 | 69,08 | 69,10 | 66,20 | 66,25 | -2,87% | 2.023,00 |
| 30.07.2025 | 69,28 | 69,79 | 67,72 | 68,21 | -1,45% | 3.003,00 |
| 29.07.2025 | 69,54 | 70,45 | 68,77 | 69,22 | -0,23% | 2.032,00 |
| 28.07.2025 | 68,23 | 70,02 | 67,96 | 69,38 | 2,03% | 1.732,00 |
| 25.07.2025 | 68,51 | 68,93 | 67,87 | 68,00 | -0,43% | 1.329,00 |
| 24.07.2025 | 69,34 | 69,41 | 67,68 | 68,29 | -1,19% | 1.352,00 |
| 23.07.2025 | 69,42 | 69,95 | 68,25 | 69,11 | -0,17% | 5.304,00 |
| 22.07.2025 | 67,79 | 69,50 | 66,73 | 69,23 | 1,97% | 1.892,00 |
| 21.07.2025 | 68,44 | 69,26 | 66,90 | 67,89 | -0,57% | 4.738,00 |
| 18.07.2025 | 66,94 | 68,28 | 66,19 | 68,28 | 2,01% | 365,00 |
| 17.07.2025 | 66,44 | 67,18 | 65,88 | 66,93 | 0,90% | 769,00 |
| 16.07.2025 | 65,01 | 66,56 | 64,61 | 66,33 | 1,52% | 3.162,00 |
| 15.07.2025 | 65,56 | 66,88 | 64,96 | 65,34 | 0,03% | 1.687,00 |
| 14.07.2025 | 62,35 | 65,73 | 62,27 | 65,32 | 3,80% | 3.681,00 |
| 11.07.2025 | 65,39 | 65,76 | 62,70 | 62,93 | -3,48% | 915,00 |
| 10.07.2025 | 67,53 | 68,04 | 64,96 | 65,20 | -4,05% | 3.483,00 |
| 09.07.2025 | 66,49 | 68,11 | 65,51 | 67,95 | 2,17% | 6.279,00 |
| 08.07.2025 | 66,28 | 66,95 | 65,90 | 66,51 | 0,41% | 3.620,00 |
| 07.07.2025 | 66,80 | 67,39 | 65,92 | 66,24 | -0,59% | 3.409,00 |
| 04.07.2025 | 66,87 | 66,87 | 66,61 | 66,63 | -0,88% | - |
| 03.07.2025 | 65,47 | 67,53 | 65,17 | 67,22 | 2,80% | 1.315,00 |
| 02.07.2025 | 65,82 | 66,30 | 64,62 | 65,39 | -0,33% | 810,00 |
| 01.07.2025 | 65,78 | 66,39 | 64,98 | 65,60 | -0,81% | 768,00 |
| 30.06.2025 | 65,56 | 66,27 | 64,67 | 66,14 | 1,20% | 2.654,00 |
| 27.06.2025 | 64,73 | 65,57 | 64,08 | 65,35 | 1,22% | 738,00 |
| 26.06.2025 | 64,40 | 64,97 | 63,65 | 64,56 | 0,30% | 741,00 |
| 25.06.2025 | 65,15 | 65,53 | 64,15 | 64,37 | -1,20% | 658,00 |
| 24.06.2025 | 64,70 | 65,36 | 64,15 | 65,15 | 2,06% | 2.780,00 |
| 23.06.2025 | 65,08 | 65,67 | 63,65 | 63,84 | -2,18% | 1.642,00 |
| 20.06.2025 | 65,17 | 65,80 | 64,04 | 65,26 | 0,87% | 315,00 |
| 19.06.2025 | 65,36 | 65,87 | 64,60 | 64,70 | -1,39% | 141,00 |
| 18.06.2025 | 64,60 | 65,79 | 64,60 | 65,61 | 0,70% | 897,00 |
| 17.06.2025 | 65,12 | 66,11 | 64,69 | 65,15 | -0,52% | 569,00 |
| 16.06.2025 | 64,35 | 65,85 | 63,87 | 65,49 | 2,15% | 1.576,00 |
| 13.06.2025 | 65,00 | 66,29 | 63,77 | 64,11 | -2,32% | 1.454,00 |
| 12.06.2025 | 66,06 | 67,36 | 65,16 | 65,63 | -1,17% | 1.458,00 |
| 11.06.2025 | 67,27 | 67,83 | 66,01 | 66,41 | -1,53% | 3.841,00 |
| 10.06.2025 | 68,73 | 68,99 | 67,01 | 67,44 | -1,99% | 3.813,00 |
| 09.06.2025 | 66,02 | 69,38 | 65,67 | 68,81 | 4,19% | 5.978,00 |
| 06.06.2025 | 67,75 | 68,81 | 65,13 | 66,05 | -18,77% | 19.754,00 |
| 05.06.2025 | 82,27 | 83,32 | 80,72 | 81,31 | -1,09% | 1.674,00 |
| 04.06.2025 | 80,55 | 82,33 | 80,13 | 82,21 | 1,97% | 708,00 |
| 03.06.2025 | 77,89 | 80,62 | 77,62 | 80,62 | 3,48% | 588,00 |
| 02.06.2025 | 77,57 | 78,15 | 75,63 | 77,91 | -0,18% | 378,00 |
| 30.05.2025 | 75,44 | 78,33 | 74,79 | 78,05 | 3,49% | 1.420,00 |
| 29.05.2025 | 78,00 | 78,54 | 74,40 | 75,41 | -0,66% | 748,00 |
| 28.05.2025 | 76,06 | 77,43 | 74,00 | 75,91 | -0,24% | 1.578,00 |
| 27.05.2025 | 76,38 | 76,98 | 74,88 | 76,10 | -0,54% | 2.099,00 |
| 26.05.2025 | 75,79 | 80,00 | 75,01 | 76,51 | 2,75% | 2.121,00 |
| 23.05.2025 | 75,34 | 76,71 | 74,10 | 74,46 | -2,93% | 1.239,00 |
| 22.05.2025 | 75,56 | 77,32 | 74,99 | 76,71 | 1,56% | 1.109,00 |
| 21.05.2025 | 78,76 | 79,46 | 75,23 | 75,53 | -5,01% | 1.019,00 |
| 20.05.2025 | 80,72 | 82,13 | 78,76 | 79,51 | -2,11% | 561,00 |
| 19.05.2025 | 81,62 | 81,91 | 79,00 | 81,22 | -2,05% | 647,00 |
| 16.05.2025 | 80,80 | 83,34 | 80,70 | 82,92 | 2,43% | 1.098,00 |
| 15.05.2025 | 80,60 | 81,03 | 79,13 | 80,95 | 0,13% | 165,00 |
| 14.05.2025 | 80,88 | 82,03 | 79,55 | 80,85 | 0,15% | 47,00 |
| 13.05.2025 | 78,54 | 81,04 | 78,26 | 80,72 | 1,89% | 375,00 |
| 12.05.2025 | 75,74 | 79,42 | 75,16 | 79,22 | 7,03% | 531,00 |
| 09.05.2025 | 75,10 | 75,58 | 73,53 | 74,02 | -1,30% | 250,00 |
| 08.05.2025 | 73,52 | 75,96 | 73,07 | 74,99 | 3,09% | 989,00 |
| 07.05.2025 | 72,22 | 73,20 | 71,35 | 72,75 | 1,22% | 97,00 |
| 06.05.2025 | 72,32 | 72,98 | 71,12 | 71,87 | -1,37% | 240,00 |
| 05.05.2025 | 72,15 | 74,08 | 70,78 | 72,87 | 0,28% | 359,00 |
| 02.05.2025 | 70,06 | 72,92 | 70,00 | 72,66 | 0,67% | 703,00 |
| 30.04.2025 | 71,91 | 72,50 | 70,06 | 72,18 | -0,21% | 553,00 |
| 29.04.2025 | 72,07 | 72,78 | 71,36 | 72,33 | 0,65% | 186,00 |
| 28.04.2025 | 72,37 | 73,56 | 71,16 | 71,86 | -1,47% | 137,00 |
| 25.04.2025 | 72,44 | 73,31 | 71,30 | 72,94 | 1,61% | 126,00 |
| 24.04.2025 | 68,57 | 72,54 | 67,51 | 71,78 | 4,06% | 101,00 |
| 23.04.2025 | 66,59 | 70,82 | 66,02 | 68,98 | 6,17% | 481,00 |
| 22.04.2025 | 62,61 | 65,23 | 62,48 | 64,97 | -2,05% | 631,00 |
| 17.04.2025 | 67,89 | 68,22 | 65,92 | 66,33 | -1,19% | 204,00 |
| 16.04.2025 | 67,41 | 69,15 | 66,06 | 67,13 | -2,31% | 1.162,00 |
| 15.04.2025 | 66,14 | 68,92 | 66,09 | 68,72 | 3,68% | 315,00 |