56,505€
0,07%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2025 | 56,79 | 56,79 | 56,39 | 56,39 | -0,14% | 3.134,00 |
| 05.12.2025 | 57,40 | 57,97 | 55,15 | 56,47 | -7,56% | 4.808,00 |
| 04.12.2025 | 60,90 | 62,06 | 60,46 | 61,09 | 0,56% | 2.506,00 |
| 03.12.2025 | 59,46 | 60,85 | 58,79 | 60,75 | 1,87% | 1.218,00 |
| 02.12.2025 | 58,90 | 60,23 | 58,58 | 59,63 | 1,39% | 1.196,00 |
| 01.12.2025 | 59,18 | 59,75 | 58,35 | 58,82 | -1,33% | 1.498,00 |
| 28.11.2025 | 59,13 | 60,45 | 59,13 | 59,61 | 0,34% | 628,00 |
| 27.11.2025 | 59,42 | 59,84 | 58,97 | 59,41 | -0,09% | 253,00 |
| 26.11.2025 | 58,98 | 59,85 | 58,47 | 59,47 | 1,06% | 928,00 |
| 25.11.2025 | 56,88 | 59,00 | 56,62 | 58,84 | 2,85% | 939,00 |
| 24.11.2025 | 57,41 | 57,88 | 56,69 | 57,21 | -0,03% | 2.177,00 |
| 21.11.2025 | 55,89 | 57,50 | 55,01 | 57,23 | 2,07% | 1.178,00 |
| 20.11.2025 | 57,31 | 57,81 | 55,54 | 56,07 | -0,79% | 1.367,00 |
| 19.11.2025 | 56,52 | 56,88 | 55,75 | 56,51 | -0,54% | 1.444,00 |
| 18.11.2025 | 55,35 | 57,26 | 55,04 | 56,82 | 1,70% | 1.442,00 |
| 17.11.2025 | 58,68 | 59,32 | 55,75 | 55,87 | -4,36% | 702,00 |
| 14.11.2025 | 57,64 | 58,87 | 56,42 | 58,41 | 1,47% | 812,00 |
| 13.11.2025 | 60,25 | 60,25 | 57,37 | 57,57 | -3,89% | 492,00 |
| 12.11.2025 | 59,96 | 60,55 | 59,39 | 59,90 | 0,70% | 455,00 |
| 11.11.2025 | 60,16 | 60,60 | 59,22 | 59,48 | -1,76% | 2.114,00 |
| 10.11.2025 | 61,05 | 61,29 | 59,46 | 60,55 | 0,69% | 925,00 |
| 07.11.2025 | 60,61 | 60,72 | 59,27 | 60,13 | -0,71% | 2.257,00 |
| 06.11.2025 | 61,07 | 61,73 | 59,16 | 60,56 | -1,82% | 3.135,00 |
| 05.11.2025 | 61,45 | 62,11 | 60,26 | 61,69 | 0,17% | 2.965,00 |
| 04.11.2025 | 62,78 | 63,15 | 61,22 | 61,58 | -2,46% | 2.077,00 |
| 03.11.2025 | 63,66 | 64,39 | 62,11 | 63,14 | -0,24% | 5.794,00 |
| 31.10.2025 | 61,99 | 63,55 | 61,67 | 63,29 | 2,27% | 5.427,00 |
| 30.10.2025 | 59,41 | 63,40 | 59,01 | 61,89 | 3,89% | 4.118,00 |
| 29.10.2025 | 61,09 | 61,21 | 59,26 | 59,57 | -1,33% | 2.349,00 |
| 28.10.2025 | 60,80 | 61,53 | 60,28 | 60,37 | -0,85% | 1.789,00 |
| 27.10.2025 | 61,78 | 62,65 | 60,76 | 60,89 | -0,86% | 1.016,00 |
| 24.10.2025 | 61,43 | 62,34 | 61,30 | 61,42 | 0,81% | 523,00 |
| 23.10.2025 | 60,98 | 61,42 | 60,56 | 60,93 | 0,04% | 451,00 |
| 22.10.2025 | 62,40 | 62,81 | 60,70 | 60,90 | -2,49% | 1.271,00 |
| 21.10.2025 | 60,32 | 64,07 | 60,22 | 62,46 | 2,93% | 5.341,00 |
| 20.10.2025 | 58,66 | 60,99 | 58,43 | 60,68 | 4,21% | 4.138,00 |
| 17.10.2025 | 56,78 | 58,45 | 55,52 | 58,23 | 1,92% | 2.812,00 |
| 16.10.2025 | 58,42 | 59,60 | 56,98 | 57,14 | -1,90% | 1.841,00 |
| 15.10.2025 | 59,28 | 59,71 | 58,08 | 58,24 | -1,83% | 1.943,00 |
| 14.10.2025 | 59,43 | 59,99 | 58,06 | 59,33 | -1,15% | 2.884,00 |
| 13.10.2025 | 61,51 | 63,00 | 59,24 | 60,02 | 1,70% | 2.920,00 |
| 10.10.2025 | 61,60 | 62,38 | 58,92 | 59,01 | -4,38% | 4.323,00 |
| 09.10.2025 | 61,31 | 62,30 | 60,86 | 61,72 | 0,26% | 1.552,00 |
| 08.10.2025 | 60,39 | 61,65 | 59,56 | 61,56 | 2,51% | 3.730,00 |
| 07.10.2025 | 61,85 | 62,49 | 58,59 | 60,05 | -2,17% | 4.932,00 |
| 06.10.2025 | 60,06 | 63,10 | 59,60 | 61,38 | 3,97% | 5.744,00 |
| 03.10.2025 | 58,89 | 59,98 | 58,01 | 59,04 | 1,57% | 10.581,00 |
| 02.10.2025 | 59,52 | 60,21 | 58,05 | 58,12 | -1,11% | 16.807,00 |
| 01.10.2025 | 60,97 | 62,00 | 58,42 | 58,77 | -4,48% | 26.360,00 |
| 30.09.2025 | 69,73 | 69,81 | 61,36 | 61,53 | -12,16% | 7.169,00 |
| 29.09.2025 | 69,62 | 70,55 | 69,25 | 70,04 | 0,05% | 413,00 |
| 26.09.2025 | 69,57 | 70,37 | 69,03 | 70,01 | 0,20% | 987,00 |
| 25.09.2025 | 71,61 | 71,67 | 69,45 | 69,87 | -2,51% | 1.125,00 |
| 24.09.2025 | 72,02 | 73,11 | 71,52 | 71,67 | -0,12% | 1.053,00 |
| 23.09.2025 | 71,94 | 73,17 | 71,39 | 71,75 | -0,20% | 2.330,00 |
| 22.09.2025 | 72,15 | 72,59 | 70,28 | 71,90 | -0,22% | 1.805,00 |
| 19.09.2025 | 72,22 | 72,99 | 71,39 | 72,05 | -0,08% | 2.226,00 |
| 18.09.2025 | 72,01 | 73,57 | 71,76 | 72,11 | 1,11% | 3.876,00 |
| 17.09.2025 | 68,94 | 71,38 | 68,37 | 71,31 | 3,53% | 2.212,00 |
| 16.09.2025 | 69,27 | 69,96 | 68,34 | 68,88 | -0,61% | 1.128,00 |
| 15.09.2025 | 68,48 | 69,48 | 68,01 | 69,31 | 1,03% | 959,00 |
| 12.09.2025 | 68,49 | 69,70 | 67,72 | 68,60 | 0,09% | 521,00 |
| 11.09.2025 | 67,45 | 68,83 | 67,03 | 68,54 | 2,41% | 983,00 |
| 10.09.2025 | 68,32 | 69,92 | 66,70 | 66,93 | -2,01% | 1.805,00 |
| 09.09.2025 | 69,63 | 70,29 | 67,92 | 68,30 | -1,46% | 1.618,00 |
| 08.09.2025 | 68,99 | 69,65 | 66,15 | 69,32 | 1,74% | 3.227,00 |
| 05.09.2025 | 70,30 | 71,38 | 66,80 | 68,13 | 4,08% | 9.489,00 |
| 04.09.2025 | 65,27 | 66,17 | 63,64 | 65,46 | 0,59% | 908,00 |
| 03.09.2025 | 63,89 | 65,65 | 63,31 | 65,08 | 2,29% | 482,00 |
| 02.09.2025 | 65,46 | 66,27 | 62,94 | 63,62 | -2,97% | 274,00 |
| 01.09.2025 | 65,36 | 65,93 | 64,89 | 65,57 | 0,20% | 97,00 |
| 29.08.2025 | 64,49 | 65,97 | 64,02 | 65,44 | 1,25% | 1.115,00 |
| 28.08.2025 | 63,97 | 64,84 | 63,73 | 64,63 | 0,66% | 907,00 |
| 27.08.2025 | 62,45 | 64,52 | 62,08 | 64,21 | 3,08% | 2.009,00 |
| 26.08.2025 | 63,46 | 63,93 | 62,26 | 62,29 | -2,30% | 458,00 |
| 25.08.2025 | 64,16 | 64,16 | 63,17 | 63,75 | -0,13% | 384,00 |
| 22.08.2025 | 60,99 | 64,16 | 60,50 | 63,84 | 4,83% | 981,00 |
| 21.08.2025 | 61,10 | 61,18 | 60,05 | 60,90 | -0,10% | 1.068,00 |
| 20.08.2025 | 60,78 | 61,14 | 59,94 | 60,96 | 0,16% | 341,00 |
| 19.08.2025 | 61,38 | 62,10 | 60,65 | 60,86 | -0,99% | 478,00 |
| 18.08.2025 | 60,83 | 61,89 | 60,35 | 61,47 | 1,39% | 1.237,00 |
| 15.08.2025 | 59,20 | 61,00 | 58,57 | 60,63 | 2,36% | 749,00 |
| 14.08.2025 | 60,72 | 61,12 | 59,03 | 59,23 | -2,09% | 559,00 |
| 13.08.2025 | 58,26 | 61,09 | 57,82 | 60,49 | 3,85% | 1.055,00 |
| 12.08.2025 | 58,21 | 58,62 | 57,00 | 58,25 | 0,72% | 765,00 |
| 11.08.2025 | 59,39 | 60,16 | 57,75 | 57,84 | -2,63% | 1.152,00 |
| 08.08.2025 | 60,58 | 61,44 | 59,30 | 59,40 | -1,77% | 2.465,00 |
| 07.08.2025 | 64,53 | 65,01 | 59,07 | 60,47 | -6,20% | 2.119,00 |
| 06.08.2025 | 63,50 | 64,95 | 62,68 | 64,46 | 1,02% | 1.060,00 |
| 05.08.2025 | 65,48 | 66,12 | 63,75 | 63,81 | -2,06% | 536,00 |
| 04.08.2025 | 64,09 | 65,19 | 64,03 | 65,16 | 2,10% | 546,00 |
| 01.08.2025 | 65,98 | 66,14 | 63,35 | 63,82 | -3,68% | 1.549,00 |
| 31.07.2025 | 69,08 | 69,10 | 66,20 | 66,25 | -2,87% | 2.023,00 |
| 30.07.2025 | 69,28 | 69,79 | 67,72 | 68,21 | -1,45% | 3.003,00 |
| 29.07.2025 | 69,54 | 70,45 | 68,77 | 69,22 | -0,23% | 2.032,00 |
| 28.07.2025 | 68,23 | 70,02 | 67,96 | 69,38 | 2,03% | 1.732,00 |
| 25.07.2025 | 68,51 | 68,93 | 67,87 | 68,00 | -0,43% | 1.329,00 |
| 24.07.2025 | 69,34 | 69,41 | 67,68 | 68,29 | -1,19% | 1.352,00 |
| 23.07.2025 | 69,42 | 69,95 | 68,25 | 69,11 | -0,17% | 5.304,00 |
| 22.07.2025 | 67,79 | 69,50 | 66,73 | 69,23 | 1,97% | 1.892,00 |