90,530€
-0,48%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 90,89 | 92,03 | 88,05 | 90,58 | -0,43% | 4.765,00 |
| 19.12.2024 | 88,99 | 91,71 | 88,72 | 90,97 | 1,63% | 1.156,00 |
| 18.12.2024 | 93,52 | 95,24 | 88,43 | 89,51 | -4,29% | 1.786,00 |
| 17.12.2024 | 93,22 | 94,07 | 90,75 | 93,53 | 0,48% | 2.534,00 |
| 16.12.2024 | 90,04 | 93,15 | 89,43 | 93,08 | 3,34% | 2.082,00 |
| 13.12.2024 | 91,17 | 92,04 | 88,94 | 90,07 | -0,30% | 1.114,00 |
| 12.12.2024 | 89,81 | 91,12 | 88,00 | 90,35 | 0,13% | 2.299,00 |
| 11.12.2024 | 91,75 | 93,17 | 90,08 | 90,23 | -0,87% | 2.958,00 |
| 10.12.2024 | 97,17 | 97,79 | 90,45 | 91,03 | -6,10% | 4.419,00 |
| 09.12.2024 | 102,06 | 102,71 | 96,69 | 96,94 | -4,34% | 7.824,00 |
| 06.12.2024 | 90,41 | 102,16 | 88,20 | 101,34 | 27,99% | 25.629,00 |
| 05.12.2024 | 79,87 | 80,25 | 78,25 | 79,18 | -0,89% | 11.582,00 |
| 04.12.2024 | 77,55 | 80,05 | 77,12 | 79,89 | 4,32% | 2.762,00 |
| 03.12.2024 | 76,73 | 76,91 | 75,15 | 76,59 | 0,11% | 2.239,00 |
| 02.12.2024 | 75,64 | 78,01 | 75,45 | 76,50 | 1,60% | 1.404,00 |
| 29.11.2024 | 77,12 | 78,00 | 75,20 | 75,30 | -2,30% | 2.506,00 |
| 28.11.2024 | 76,28 | 78,60 | 76,23 | 77,07 | 1,33% | 1.576,00 |
| 27.11.2024 | 81,32 | 82,50 | 75,97 | 76,06 | -6,57% | 4.917,00 |
| 26.11.2024 | 82,04 | 82,58 | 80,68 | 81,41 | -0,18% | 1.958,00 |
| 25.11.2024 | 79,70 | 82,36 | 79,69 | 81,55 | 2,24% | 1.928,00 |
| 22.11.2024 | 76,50 | 79,87 | 76,07 | 79,76 | 4,18% | 1.710,00 |
| 21.11.2024 | 74,21 | 76,81 | 74,21 | 76,56 | 2,43% | 433,00 |
| 20.11.2024 | 75,33 | 76,51 | 74,00 | 74,75 | -0,39% | 1.428,00 |
| 19.11.2024 | 74,90 | 75,26 | 72,85 | 75,04 | 1,47% | 5.212,00 |
| 18.11.2024 | 75,25 | 75,62 | 73,55 | 73,95 | -1,58% | 3.102,00 |
| 15.11.2024 | 75,63 | 75,77 | 74,07 | 75,14 | -1,34% | 1.097,00 |
| 14.11.2024 | 77,39 | 78,13 | 75,27 | 76,16 | -1,67% | 721,00 |
| 13.11.2024 | 77,47 | 79,10 | 76,75 | 77,45 | -0,22% | 1.364,00 |
| 12.11.2024 | 76,38 | 78,21 | 75,64 | 77,62 | 1,79% | 2.473,00 |
| 11.11.2024 | 74,20 | 76,60 | 73,91 | 76,26 | 3,04% | 2.513,00 |
| 08.11.2024 | 70,99 | 74,16 | 70,18 | 74,01 | 4,77% | 2.255,00 |
| 07.11.2024 | 70,21 | 71,25 | 69,72 | 70,64 | 0,43% | 1.476,00 |
| 06.11.2024 | 68,41 | 70,70 | 67,54 | 70,33 | 6,28% | 2.995,00 |
| 05.11.2024 | 64,32 | 66,19 | 64,00 | 66,18 | 3,03% | 1.502,00 |
| 04.11.2024 | 65,72 | 65,92 | 63,61 | 64,23 | -2,31% | 1.442,00 |
| 01.11.2024 | 64,14 | 65,79 | 64,01 | 65,75 | 3,04% | 2.734,00 |
| 31.10.2024 | 63,08 | 64,48 | 62,66 | 63,81 | 0,35% | 783,00 |
| 30.10.2024 | 64,78 | 65,03 | 63,57 | 63,59 | -1,94% | 704,00 |
| 29.10.2024 | 64,14 | 65,35 | 63,93 | 64,84 | 0,82% | 1.418,00 |
| 28.10.2024 | 64,61 | 64,87 | 64,04 | 64,31 | 0,65% | 498,00 |
| 25.10.2024 | 65,25 | 65,76 | 63,57 | 63,90 | -1,99% | 430,00 |
| 24.10.2024 | 65,41 | 66,51 | 64,92 | 65,20 | -0,31% | 802,00 |
| 23.10.2024 | 65,31 | 66,03 | 64,72 | 65,40 | -0,09% | 1.490,00 |
| 22.10.2024 | 66,14 | 66,41 | 64,37 | 65,46 | -1,37% | 640,00 |
| 21.10.2024 | 66,00 | 67,24 | 65,78 | 66,37 | -0,24% | 1.078,00 |
| 18.10.2024 | 67,01 | 67,62 | 66,52 | 66,53 | -0,66% | 1.271,00 |
| 17.10.2024 | 66,87 | 68,09 | 66,29 | 66,97 | 0,25% | 2.567,00 |
| 16.10.2024 | 64,51 | 66,85 | 63,78 | 66,80 | 3,99% | 4.654,00 |
| 15.10.2024 | 63,14 | 64,26 | 62,39 | 64,24 | 1,72% | 1.364,00 |
| 14.10.2024 | 62,97 | 64,25 | 62,52 | 63,16 | 0,21% | 4.190,00 |
| 11.10.2024 | 63,28 | 63,88 | 62,72 | 63,02 | -0,48% | 972,00 |
| 10.10.2024 | 63,52 | 63,92 | 62,36 | 63,33 | 0,02% | 1.950,00 |
| 09.10.2024 | 61,09 | 63,40 | 60,88 | 63,31 | 3,91% | 2.791,00 |
| 08.10.2024 | 59,79 | 62,49 | 59,56 | 60,93 | 6,48% | 3.943,00 |
| 07.10.2024 | 58,26 | 58,71 | 57,12 | 57,22 | -1,66% | 1.109,00 |
| 04.10.2024 | 56,94 | 58,61 | 56,81 | 58,18 | 1,87% | 1.770,00 |
| 03.10.2024 | 56,33 | 57,12 | 56,00 | 57,11 | 1,21% | 757,00 |
| 02.10.2024 | 55,65 | 56,53 | 54,88 | 56,43 | 1,68% | 448,00 |
| 01.10.2024 | 55,71 | 57,08 | 55,47 | 55,49 | -0,52% | 966,00 |
| 30.09.2024 | 55,29 | 55,84 | 54,41 | 55,78 | 1,06% | 658,00 |
| 27.09.2024 | 55,80 | 56,58 | 55,08 | 55,20 | -1,46% | 1.891,00 |
| 26.09.2024 | 54,89 | 56,71 | 54,32 | 56,01 | 2,96% | 2.207,00 |
| 25.09.2024 | 52,20 | 54,45 | 51,99 | 54,40 | 3,60% | 2.606,00 |
| 24.09.2024 | 53,02 | 53,44 | 52,26 | 52,51 | -0,65% | 1.098,00 |
| 23.09.2024 | 52,14 | 52,89 | 51,86 | 52,86 | 1,90% | 1.057,00 |
| 20.09.2024 | 51,77 | 52,32 | 51,43 | 51,87 | 0,17% | 325,00 |
| 19.09.2024 | 51,72 | 52,44 | 51,04 | 51,78 | 1,59% | 1.652,00 |
| 18.09.2024 | 50,11 | 51,11 | 49,48 | 50,97 | 1,67% | 1.516,00 |
| 17.09.2024 | 51,05 | 51,56 | 49,71 | 50,14 | -1,69% | 876,00 |
| 16.09.2024 | 51,17 | 51,55 | 50,56 | 51,00 | -0,34% | 1.173,00 |
| 13.09.2024 | 51,05 | 51,54 | 50,61 | 51,17 | 0,38% | 628,00 |
| 12.09.2024 | 50,37 | 51,58 | 50,24 | 50,98 | 1,53% | 105,00 |
| 11.09.2024 | 49,07 | 50,56 | 48,83 | 50,21 | 1,46% | 454,00 |
| 10.09.2024 | 50,27 | 51,21 | 49,44 | 49,48 | -2,48% | 208,00 |
| 09.09.2024 | 53,09 | 53,48 | 50,21 | 50,74 | -4,99% | 689,00 |
| 06.09.2024 | 51,39 | 55,03 | 50,02 | 53,41 | 4,16% | 962,00 |
| 05.09.2024 | 51,86 | 52,06 | 50,92 | 51,27 | -1,11% | 203,00 |
| 04.09.2024 | 52,06 | 52,25 | 50,97 | 51,85 | -1,29% | 271,00 |
| 03.09.2024 | 53,40 | 53,81 | 52,26 | 52,52 | -1,99% | 65,00 |
| 02.09.2024 | 53,46 | 53,69 | 53,03 | 53,59 | -0,03% | 65,00 |
| 30.08.2024 | 53,51 | 53,95 | 53,05 | 53,60 | 0,58% | 225,00 |
| 29.08.2024 | 51,51 | 53,87 | 51,49 | 53,29 | 2,64% | 668,00 |
| 28.08.2024 | 52,40 | 52,78 | 51,38 | 51,92 | -0,66% | 622,00 |
| 27.08.2024 | 52,65 | 52,83 | 51,75 | 52,27 | -0,75% | 120,00 |
| 26.08.2024 | 51,38 | 53,27 | 51,14 | 52,66 | 2,57% | 394,00 |
| 23.08.2024 | 51,22 | 52,07 | 50,99 | 51,34 | 0,61% | 292,00 |
| 22.08.2024 | 50,94 | 52,34 | 50,71 | 51,03 | 0,20% | 502,00 |
| 21.08.2024 | 50,99 | 51,26 | 50,53 | 50,93 | -0,24% | 387,00 |
| 20.08.2024 | 51,46 | 51,83 | 50,31 | 51,05 | -1,01% | 175,00 |
| 19.08.2024 | 51,22 | 52,26 | 50,79 | 51,57 | 0,06% | 837,00 |
| 16.08.2024 | 51,35 | 51,74 | 50,81 | 51,54 | 0,23% | 493,00 |
| 15.08.2024 | 50,80 | 51,75 | 50,50 | 51,42 | 1,74% | 1.994,00 |
| 14.08.2024 | 48,77 | 50,54 | 48,38 | 50,54 | 3,79% | 456,00 |
| 13.08.2024 | 47,79 | 48,96 | 47,60 | 48,69 | 2,32% | 49,00 |
| 12.08.2024 | 48,22 | 48,37 | 47,32 | 47,59 | -1,06% | 66,00 |
| 09.08.2024 | 48,00 | 48,65 | 47,34 | 48,10 | 0,91% | 30,00 |
| 08.08.2024 | 46,67 | 47,80 | 46,25 | 47,66 | 2,01% | 465,00 |
| 07.08.2024 | 46,79 | 48,46 | 46,42 | 46,72 | 1,01% | 527,00 |
| 06.08.2024 | 46,22 | 47,18 | 45,70 | 46,26 | 1,86% | 346,00 |
| 05.08.2024 | 44,79 | 46,21 | 43,40 | 45,41 | -4,12% | 3.633,00 |