75,155€
-1,31%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 75,63 | 75,77 | 74,07 | 75,14 | -1,34% | 1.097,00 |
| 14.11.2024 | 77,39 | 78,13 | 75,27 | 76,16 | -1,67% | 721,00 |
| 13.11.2024 | 77,47 | 79,10 | 76,75 | 77,45 | -0,22% | 1.364,00 |
| 12.11.2024 | 76,38 | 78,21 | 75,64 | 77,62 | 1,79% | 2.473,00 |
| 11.11.2024 | 74,20 | 76,60 | 73,91 | 76,26 | 3,04% | 2.513,00 |
| 08.11.2024 | 70,99 | 74,16 | 70,18 | 74,01 | 4,77% | 2.255,00 |
| 07.11.2024 | 70,21 | 71,25 | 69,72 | 70,64 | 0,43% | 1.476,00 |
| 06.11.2024 | 68,41 | 70,70 | 67,54 | 70,33 | 6,28% | 2.995,00 |
| 05.11.2024 | 64,32 | 66,19 | 64,00 | 66,18 | 3,03% | 1.502,00 |
| 04.11.2024 | 65,72 | 65,92 | 63,61 | 64,23 | -2,31% | 1.442,00 |
| 01.11.2024 | 64,14 | 65,79 | 64,01 | 65,75 | 3,04% | 2.734,00 |
| 31.10.2024 | 63,08 | 64,48 | 62,66 | 63,81 | 0,35% | 783,00 |
| 30.10.2024 | 64,78 | 65,03 | 63,57 | 63,59 | -1,94% | 704,00 |
| 29.10.2024 | 64,14 | 65,35 | 63,93 | 64,84 | 0,82% | 1.418,00 |
| 28.10.2024 | 64,61 | 64,87 | 64,04 | 64,31 | 0,65% | 498,00 |
| 25.10.2024 | 65,25 | 65,76 | 63,57 | 63,90 | -1,99% | 430,00 |
| 24.10.2024 | 65,41 | 66,51 | 64,92 | 65,20 | -0,31% | 802,00 |
| 23.10.2024 | 65,31 | 66,03 | 64,72 | 65,40 | -0,09% | 1.490,00 |
| 22.10.2024 | 66,14 | 66,41 | 64,37 | 65,46 | -1,37% | 640,00 |
| 21.10.2024 | 66,00 | 67,24 | 65,78 | 66,37 | -0,24% | 1.078,00 |
| 18.10.2024 | 67,01 | 67,62 | 66,52 | 66,53 | -0,66% | 1.271,00 |
| 17.10.2024 | 66,87 | 68,09 | 66,29 | 66,97 | 0,25% | 2.567,00 |
| 16.10.2024 | 64,51 | 66,85 | 63,78 | 66,80 | 3,99% | 4.654,00 |
| 15.10.2024 | 63,14 | 64,26 | 62,39 | 64,24 | 1,72% | 1.364,00 |
| 14.10.2024 | 62,97 | 64,25 | 62,52 | 63,16 | 0,21% | 4.190,00 |
| 11.10.2024 | 63,28 | 63,88 | 62,72 | 63,02 | -0,48% | 972,00 |
| 10.10.2024 | 63,52 | 63,92 | 62,36 | 63,33 | 0,02% | 1.950,00 |
| 09.10.2024 | 61,09 | 63,40 | 60,88 | 63,31 | 3,91% | 2.791,00 |
| 08.10.2024 | 59,79 | 62,49 | 59,56 | 60,93 | 6,48% | 3.943,00 |
| 07.10.2024 | 58,26 | 58,71 | 57,12 | 57,22 | -1,66% | 1.109,00 |
| 04.10.2024 | 56,94 | 58,61 | 56,81 | 58,18 | 1,87% | 1.770,00 |
| 03.10.2024 | 56,33 | 57,12 | 56,00 | 57,11 | 1,21% | 757,00 |
| 02.10.2024 | 55,65 | 56,53 | 54,88 | 56,43 | 1,68% | 448,00 |
| 01.10.2024 | 55,71 | 57,08 | 55,47 | 55,49 | -0,52% | 966,00 |
| 30.09.2024 | 55,29 | 55,84 | 54,41 | 55,78 | 1,06% | 658,00 |
| 27.09.2024 | 55,80 | 56,58 | 55,08 | 55,20 | -1,46% | 1.891,00 |
| 26.09.2024 | 54,89 | 56,71 | 54,32 | 56,01 | 2,96% | 2.207,00 |
| 25.09.2024 | 52,20 | 54,45 | 51,99 | 54,40 | 3,60% | 2.606,00 |
| 24.09.2024 | 53,02 | 53,44 | 52,26 | 52,51 | -0,65% | 1.098,00 |
| 23.09.2024 | 52,14 | 52,89 | 51,86 | 52,86 | 1,90% | 1.057,00 |
| 20.09.2024 | 51,77 | 52,32 | 51,43 | 51,87 | 0,17% | 325,00 |
| 19.09.2024 | 51,72 | 52,44 | 51,04 | 51,78 | 1,59% | 1.652,00 |
| 18.09.2024 | 50,11 | 51,11 | 49,48 | 50,97 | 1,67% | 1.516,00 |
| 17.09.2024 | 51,05 | 51,56 | 49,71 | 50,14 | -1,69% | 876,00 |
| 16.09.2024 | 51,17 | 51,55 | 50,56 | 51,00 | -0,34% | 1.173,00 |
| 13.09.2024 | 51,05 | 51,54 | 50,61 | 51,17 | 0,38% | 628,00 |
| 12.09.2024 | 50,37 | 51,58 | 50,24 | 50,98 | 1,53% | 105,00 |
| 11.09.2024 | 49,07 | 50,56 | 48,83 | 50,21 | 1,46% | 454,00 |
| 10.09.2024 | 50,27 | 51,21 | 49,44 | 49,48 | -2,48% | 208,00 |
| 09.09.2024 | 53,09 | 53,48 | 50,21 | 50,74 | -4,99% | 689,00 |
| 06.09.2024 | 51,39 | 55,03 | 50,02 | 53,41 | 4,16% | 962,00 |
| 05.09.2024 | 51,86 | 52,06 | 50,92 | 51,27 | -1,11% | 203,00 |
| 04.09.2024 | 52,06 | 52,25 | 50,97 | 51,85 | -1,29% | 271,00 |
| 03.09.2024 | 53,40 | 53,81 | 52,26 | 52,52 | -1,99% | 65,00 |
| 02.09.2024 | 53,46 | 53,69 | 53,03 | 53,59 | -0,03% | 65,00 |
| 30.08.2024 | 53,51 | 53,95 | 53,05 | 53,60 | 0,58% | 225,00 |
| 29.08.2024 | 51,51 | 53,87 | 51,49 | 53,29 | 2,64% | 668,00 |
| 28.08.2024 | 52,40 | 52,78 | 51,38 | 51,92 | -0,66% | 622,00 |
| 27.08.2024 | 52,65 | 52,83 | 51,75 | 52,27 | -0,75% | 120,00 |
| 26.08.2024 | 51,38 | 53,27 | 51,14 | 52,66 | 2,57% | 394,00 |
| 23.08.2024 | 51,22 | 52,07 | 50,99 | 51,34 | 0,61% | 292,00 |
| 22.08.2024 | 50,94 | 52,34 | 50,71 | 51,03 | 0,20% | 502,00 |
| 21.08.2024 | 50,99 | 51,26 | 50,53 | 50,93 | -0,24% | 387,00 |
| 20.08.2024 | 51,46 | 51,83 | 50,31 | 51,05 | -1,01% | 175,00 |
| 19.08.2024 | 51,22 | 52,26 | 50,79 | 51,57 | 0,06% | 837,00 |
| 16.08.2024 | 51,35 | 51,74 | 50,81 | 51,54 | 0,23% | 493,00 |
| 15.08.2024 | 50,80 | 51,75 | 50,50 | 51,42 | 1,74% | 1.994,00 |
| 14.08.2024 | 48,77 | 50,54 | 48,38 | 50,54 | 3,79% | 456,00 |
| 13.08.2024 | 47,79 | 48,96 | 47,60 | 48,69 | 2,32% | 49,00 |
| 12.08.2024 | 48,22 | 48,37 | 47,32 | 47,59 | -1,06% | 66,00 |
| 09.08.2024 | 48,00 | 48,65 | 47,34 | 48,10 | 0,91% | 30,00 |
| 08.08.2024 | 46,67 | 47,80 | 46,25 | 47,66 | 2,01% | 465,00 |
| 07.08.2024 | 46,79 | 48,46 | 46,42 | 46,72 | 1,01% | 527,00 |
| 06.08.2024 | 46,22 | 47,18 | 45,70 | 46,26 | 1,86% | 346,00 |
| 05.08.2024 | 44,79 | 46,21 | 43,40 | 45,41 | -4,12% | 3.633,00 |
| 02.08.2024 | 48,92 | 49,17 | 46,57 | 47,36 | -4,72% | 1.580,00 |
| 01.08.2024 | 51,74 | 51,95 | 49,28 | 49,71 | -3,08% | 2.373,00 |
| 31.07.2024 | 51,95 | 52,26 | 51,21 | 51,29 | -0,02% | 2.457,00 |
| 30.07.2024 | 51,60 | 51,92 | 50,90 | 51,30 | -0,40% | 136,00 |
| 29.07.2024 | 51,59 | 52,23 | 51,46 | 51,51 | 0,11% | 654,00 |
| 26.07.2024 | 50,96 | 51,94 | 50,80 | 51,45 | 1,32% | 504,00 |
| 25.07.2024 | 49,47 | 51,53 | 49,25 | 50,78 | 2,22% | 925,00 |
| 24.07.2024 | 51,34 | 52,20 | 49,61 | 49,68 | -3,96% | 682,00 |
| 23.07.2024 | 51,83 | 52,94 | 51,62 | 51,73 | -0,49% | 373,00 |
| 22.07.2024 | 51,27 | 52,14 | 50,69 | 51,98 | 1,19% | 543,00 |
| 19.07.2024 | 50,30 | 51,37 | 49,50 | 51,37 | 2,57% | 759,00 |
| 18.07.2024 | 51,60 | 51,93 | 50,00 | 50,09 | -2,65% | 267,00 |
| 17.07.2024 | 51,96 | 52,56 | 51,08 | 51,45 | -1,48% | 825,00 |
| 16.07.2024 | 52,33 | 53,38 | 51,90 | 52,23 | -0,37% | 842,00 |
| 15.07.2024 | 51,89 | 53,03 | 51,16 | 52,42 | 1,52% | 1.742,00 |
| 12.07.2024 | 49,91 | 52,01 | 49,59 | 51,64 | 3,35% | 416,00 |
| 11.07.2024 | 49,17 | 50,56 | 48,95 | 49,96 | 0,57% | 857,00 |
| 10.07.2024 | 48,01 | 49,73 | 47,73 | 49,68 | 3,45% | 359,00 |
| 09.07.2024 | 49,85 | 50,16 | 48,02 | 48,02 | -3,42% | 1.795,00 |
| 08.07.2024 | 49,96 | 50,49 | 49,15 | 49,73 | -1,13% | 670,00 |
| 05.07.2024 | 49,93 | 50,96 | 49,70 | 50,30 | 0,80% | 738,00 |
| 04.07.2024 | 50,11 | 50,11 | 49,79 | 49,90 | -0,50% | 206,00 |
| 03.07.2024 | 50,62 | 50,83 | 49,85 | 50,15 | -0,77% | 1.168,00 |
| 02.07.2024 | 51,12 | 52,01 | 50,54 | 50,54 | -1,55% | 371,00 |
| 01.07.2024 | 49,93 | 51,39 | 49,48 | 51,33 | 2,72% | 753,00 |