71,500€
7,44%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 68,00 | 70,85 | 67,60 | 70,75 | 6,31% | 891,00 |
| 19.10.2026 | 66,60 | 66,60 | 66,20 | 66,55 | 0,45% | 271,00 |
| 16.10.2026 | 69,25 | 69,90 | 65,70 | 66,25 | -3,21% | 1.855,00 |
| 15.10.2026 | 66,40 | 69,20 | 65,60 | 68,45 | 2,70% | 1.140,00 |
| 14.10.2026 | 64,40 | 67,15 | 64,20 | 66,65 | 3,90% | 1.681,00 |
| 13.10.2026 | 63,05 | 65,25 | 62,80 | 64,15 | 0,47% | 301,00 |
| 12.10.2026 | 63,65 | 65,00 | 63,00 | 63,85 | 1,43% | 848,00 |
| 09.10.2026 | 63,60 | 64,50 | 62,55 | 62,95 | -0,47% | 633,00 |
| 08.10.2026 | 61,25 | 63,35 | 60,70 | 63,25 | 3,27% | 477,00 |
| 07.10.2026 | 60,75 | 62,00 | 60,50 | 61,25 | 2,17% | 5,00 |
| 06.10.2026 | 62,55 | 63,00 | 59,35 | 59,95 | -3,85% | 465,00 |
| 05.10.2026 | 61,20 | 63,20 | 61,00 | 62,35 | 2,05% | 502,00 |
| 02.10.2026 | 62,10 | 62,50 | 61,10 | 61,10 | -1,85% | 395,00 |
| 01.10.2026 | 59,70 | 62,45 | 58,70 | 62,25 | 5,06% | 653,00 |
| 30.09.2026 | 58,95 | 60,45 | 58,60 | 59,25 | 0,68% | 165,00 |
| 29.09.2026 | 58,75 | 59,45 | 58,10 | 58,85 | 0,00% | 418,00 |
| 28.09.2026 | 58,90 | 59,50 | 56,35 | 58,85 | -1,51% | 706,00 |
| 25.09.2026 | 60,85 | 60,90 | 59,55 | 59,75 | -1,32% | 95,00 |
| 24.09.2026 | 60,75 | 61,95 | 60,20 | 60,55 | 0,17% | 579,00 |
| 23.09.2026 | 58,45 | 60,60 | 58,30 | 60,45 | 4,68% | 33,00 |
| 22.09.2026 | 59,80 | 60,75 | 57,35 | 57,75 | -3,19% | 432,00 |
| 21.09.2026 | 60,60 | 60,70 | 59,55 | 59,65 | -0,83% | 34,00 |
| 18.09.2026 | 61,75 | 62,10 | 60,15 | 60,15 | 0,59% | 195,00 |
| 17.09.2026 | 61,75 | 62,70 | 59,55 | 59,80 | -3,16% | 1.207,00 |
| 16.09.2026 | 62,25 | 62,35 | 60,40 | 61,75 | -1,59% | 645,00 |
| 15.09.2026 | 60,15 | 64,15 | 58,80 | 62,75 | 4,50% | 2.361,00 |
| 14.09.2026 | 56,95 | 60,45 | 56,95 | 60,05 | 5,17% | 1.034,00 |
| 11.09.2026 | 57,20 | 57,20 | 56,50 | 57,10 | 1,15% | 10,00 |
| 10.09.2026 | 55,30 | 56,55 | 54,60 | 56,45 | 2,54% | 190,00 |
| 09.09.2026 | 56,10 | 56,90 | 54,65 | 55,05 | -0,90% | 266,00 |
| 08.09.2026 | 58,70 | 58,90 | 55,35 | 55,55 | -5,12% | 604,00 |
| 04.09.2026 | 57,95 | 59,25 | 55,20 | 58,55 | 2,09% | 1.950,00 |
| 03.09.2026 | 56,95 | 58,75 | 56,50 | 57,35 | 2,14% | 712,00 |
| 02.09.2026 | 55,55 | 56,65 | 55,20 | 56,15 | 0,36% | 283,00 |
| 01.09.2026 | 57,25 | 57,60 | 55,55 | 55,95 | -1,06% | 895,00 |
| 31.08.2026 | 55,20 | 56,65 | 54,60 | 56,55 | 1,62% | 226,00 |
| 28.08.2026 | 54,60 | 56,35 | 54,10 | 55,65 | 7,85% | 1.630,00 |
| 27.08.2026 | 51,55 | 52,05 | 51,45 | 51,60 | 1,08% | - |
| 26.08.2026 | 51,80 | 51,90 | 50,65 | 51,05 | -1,92% | 571,00 |
| 25.08.2026 | 54,05 | 54,05 | 51,55 | 52,05 | -2,62% | 352,00 |
| 24.08.2026 | 52,65 | 53,65 | 52,50 | 53,45 | 0,19% | 653,00 |
| 21.08.2026 | 53,45 | 53,65 | 52,05 | 53,35 | -0,56% | 210,00 |
| 20.08.2026 | 53,45 | 53,75 | 52,30 | 53,65 | 0,56% | 246,00 |
| 19.08.2026 | 51,60 | 53,75 | 51,20 | 53,35 | 2,11% | 602,00 |
| 18.08.2026 | 51,15 | 53,35 | 50,80 | 52,25 | 0,77% | 1.078,00 |
| 17.08.2026 | 53,85 | 54,00 | 51,85 | 51,85 | -2,45% | 218,00 |
| 14.08.2026 | 55,05 | 55,80 | 52,15 | 53,15 | -3,45% | 1.457,00 |
| 13.08.2026 | 50,45 | 55,15 | 50,15 | 55,05 | 9,77% | 2.789,00 |
| 12.08.2026 | 51,20 | 51,75 | 49,83 | 50,15 | -2,15% | 263,00 |
| 11.08.2026 | 51,80 | 52,35 | 50,90 | 51,25 | -1,35% | 189,00 |
| 10.08.2026 | 52,15 | 52,70 | 51,20 | 51,95 | 0,00% | 466,00 |
| 07.08.2026 | 49,53 | 52,05 | 49,20 | 51,95 | 5,32% | 1.373,00 |
| 06.08.2026 | 49,38 | 49,40 | 48,05 | 49,33 | -0,40% | 246,00 |
| 05.08.2026 | 49,73 | 51,15 | 49,23 | 49,53 | -0,70% | 887,00 |
| 04.08.2026 | 48,23 | 49,90 | 46,83 | 49,88 | 2,99% | 1.001,00 |
| 03.08.2026 | 47,98 | 49,45 | 47,50 | 48,43 | 1,89% | 659,00 |
| 31.07.2026 | 47,80 | 48,08 | 45,93 | 47,53 | 1,82% | 376,00 |
| 30.07.2026 | 51,00 | 51,20 | 45,98 | 46,68 | -9,46% | 438,00 |
| 29.07.2026 | 48,83 | 51,75 | 48,50 | 51,55 | 5,47% | 2.372,00 |
| 28.07.2026 | 46,08 | 49,33 | 45,98 | 48,88 | 2,62% | 1.511,00 |
| 27.07.2026 | 44,75 | 47,78 | 44,45 | 47,63 | 8,18% | 2.070,00 |
| 24.07.2026 | 41,20 | 44,08 | 40,85 | 44,03 | 6,28% | 1.072,00 |
| 23.07.2026 | 41,80 | 42,55 | 40,98 | 41,43 | -1,43% | 1.787,00 |
| 22.07.2026 | 43,95 | 45,05 | 41,48 | 42,03 | -5,61% | 497,00 |
| 21.07.2026 | 46,25 | 46,48 | 44,33 | 44,53 | -3,78% | 810,00 |
| 20.07.2026 | 46,18 | 46,83 | 44,90 | 46,28 | 0,65% | 244,00 |
| 17.07.2026 | 46,08 | 47,60 | 45,60 | 45,98 | -1,13% | 1.438,00 |
| 16.07.2026 | 44,55 | 46,78 | 44,35 | 46,50 | 6,47% | 1.616,00 |
| 15.07.2026 | 43,25 | 45,18 | 43,10 | 43,68 | 0,81% | 273,00 |
| 14.07.2026 | 44,00 | 44,25 | 41,38 | 43,33 | -2,04% | 288,00 |
| 13.07.2026 | 42,90 | 44,43 | 42,20 | 44,23 | 2,08% | 3.047,00 |
| 10.07.2026 | 42,48 | 43,48 | 42,30 | 43,33 | 2,00% | 1.563,00 |
| 09.07.2026 | 41,55 | 42,63 | 40,15 | 42,48 | 2,66% | 230,00 |
| 08.07.2026 | 41,30 | 41,60 | 40,08 | 41,38 | -1,37% | 2.286,00 |
| 07.07.2026 | 40,95 | 42,88 | 40,88 | 41,95 | 2,76% | 2.485,00 |
| 06.07.2026 | 40,15 | 40,88 | 39,20 | 40,83 | 0,86% | 756,00 |
| 03.07.2026 | 40,43 | 40,80 | 40,10 | 40,48 | 0,37% | 359,00 |
| 02.07.2026 | 40,43 | 40,85 | 39,78 | 40,33 | -0,37% | 2.333,00 |
| 01.07.2026 | 38,85 | 40,73 | 38,70 | 40,48 | 3,45% | 313,00 |
| 30.06.2026 | 39,70 | 39,95 | 38,75 | 39,13 | -0,76% | 1.260,00 |
| 29.06.2026 | 40,13 | 40,63 | 39,38 | 39,43 | 1,41% | 939,00 |
| 26.06.2026 | 37,20 | 39,13 | 37,10 | 38,88 | 3,60% | 213,00 |
| 25.06.2026 | 38,55 | 39,33 | 37,15 | 37,53 | -3,47% | 1.691,00 |
| 24.06.2026 | 37,75 | 39,48 | 37,35 | 38,88 | 2,64% | 555,00 |
| 23.06.2026 | 37,00 | 38,55 | 37,00 | 37,88 | 1,20% | 233,00 |
| 22.06.2026 | 37,93 | 38,65 | 37,05 | 37,43 | -1,19% | 258,00 |
| 19.06.2026 | 37,78 | 38,10 | 37,65 | 37,88 | 0,40% | 152,00 |
| 18.06.2026 | 37,63 | 37,75 | 36,03 | 37,73 | -0,66% | 437,00 |
| 17.06.2026 | 38,53 | 38,88 | 37,25 | 37,98 | -0,52% | 250,00 |
| 16.06.2026 | 37,98 | 39,08 | 37,70 | 38,18 | 1,06% | 274,00 |
| 15.06.2026 | 39,08 | 40,03 | 37,73 | 37,78 | -1,82% | 741,00 |
| 12.06.2026 | 38,55 | 39,03 | 37,63 | 38,48 | -1,16% | 576,00 |
| 11.06.2026 | 39,25 | 39,80 | 38,08 | 38,93 | -1,89% | 872,00 |
| 10.06.2026 | 38,65 | 40,03 | 38,18 | 39,68 | 1,41% | 191,00 |
| 09.06.2026 | 40,18 | 40,18 | 37,93 | 39,13 | -4,40% | 1.505,00 |
| 08.06.2026 | 40,85 | 41,15 | 40,83 | 40,93 | -0,37% | 46,00 |
| 05.06.2026 | 42,00 | 43,75 | 40,60 | 41,08 | -7,44% | 3.875,00 |
| 04.06.2026 | 45,05 | 46,63 | 43,95 | 44,38 | -1,66% | 2.123,00 |
| 03.06.2026 | 47,30 | 47,50 | 45,03 | 45,13 | -3,84% | 878,00 |
| 02.06.2026 | 48,70 | 49,10 | 46,10 | 46,93 | -3,00% | 1.916,00 |