76,950€
1,79%
Echtzeit-Aktienkurs SYDBANK NAM. DK 10
Bid:
Ask:
Aktienkurse zur SYDBANK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 75,65 | 78,15 | 75,35 | 76,95 | 1,89% | - |
| 04.12.2025 | 76,20 | 76,80 | 74,03 | 75,53 | -0,10% | - |
| 03.12.2025 | 75,88 | 76,83 | 74,55 | 75,60 | 0,27% | - |
| 02.12.2025 | 74,50 | 75,95 | 74,10 | 75,40 | 2,24% | - |
| 01.12.2025 | 74,33 | 74,75 | 72,43 | 73,75 | -0,14% | - |
| 28.11.2025 | 74,68 | 74,80 | 73,53 | 73,85 | -1,07% | - |
| 27.11.2025 | 74,15 | 74,75 | 73,40 | 74,65 | 1,15% | - |
| 26.11.2025 | 74,40 | 74,70 | 73,23 | 73,80 | 0,14% | - |
| 25.11.2025 | 72,75 | 74,23 | 72,35 | 73,70 | 2,08% | - |
| 24.11.2025 | 71,48 | 73,00 | 71,05 | 72,20 | 3,29% | - |
| 21.11.2025 | 69,60 | 71,45 | 69,30 | 69,90 | 0,83% | - |
| 20.11.2025 | 71,00 | 71,50 | 69,30 | 69,33 | -1,74% | - |
| 19.11.2025 | 69,23 | 70,55 | 68,88 | 70,55 | 2,25% | - |
| 18.11.2025 | 70,98 | 71,00 | 68,68 | 69,00 | -1,85% | - |
| 17.11.2025 | 70,30 | 71,25 | 69,95 | 70,30 | 0,72% | - |
| 14.11.2025 | 71,93 | 71,95 | 69,73 | 69,80 | -1,48% | - |
| 13.11.2025 | 71,25 | 72,68 | 70,43 | 70,85 | -0,35% | - |
| 12.11.2025 | 69,50 | 71,30 | 69,48 | 71,10 | 3,19% | - |
| 11.11.2025 | 69,45 | 70,53 | 68,90 | 68,90 | -0,14% | - |
| 10.11.2025 | 71,05 | 71,10 | 69,00 | 69,00 | 0,07% | 1.600,00 |
| 07.11.2025 | 71,58 | 71,98 | 68,95 | 68,95 | -2,75% | - |
| 06.11.2025 | 73,25 | 74,28 | 70,90 | 70,90 | -2,41% | - |
| 05.11.2025 | 74,55 | 74,55 | 72,65 | 72,65 | -0,89% | 40,00 |
| 04.11.2025 | 73,53 | 74,68 | 72,80 | 73,30 | -0,34% | - |
| 03.11.2025 | 73,70 | 74,80 | 72,98 | 73,55 | 0,75% | - |
| 31.10.2025 | 73,70 | 74,83 | 72,95 | 73,00 | -0,75% | - |
| 30.10.2025 | 73,98 | 74,73 | 73,20 | 73,55 | -0,74% | - |
| 29.10.2025 | 73,43 | 75,15 | 73,08 | 74,10 | 1,02% | 360,00 |
| 28.10.2025 | 74,65 | 75,28 | 72,73 | 73,35 | -1,87% | - |
| 27.10.2025 | 70,60 | 75,38 | 70,60 | 74,75 | 7,79% | - |
| 24.10.2025 | 70,73 | 70,93 | 69,30 | 69,35 | -0,43% | - |
| 23.10.2025 | 68,93 | 70,68 | 68,83 | 69,65 | 1,98% | - |
| 22.10.2025 | 69,53 | 69,73 | 68,30 | 68,30 | -0,80% | - |
| 21.10.2025 | 69,38 | 70,18 | 68,85 | 68,85 | -0,07% | - |
| 20.10.2025 | 69,05 | 69,90 | 68,60 | 68,90 | 0,22% | - |
| 17.10.2025 | 69,10 | 69,43 | 67,70 | 68,75 | -2,00% | - |
| 16.10.2025 | 70,70 | 71,13 | 69,40 | 70,15 | -0,50% | - |
| 15.10.2025 | 70,48 | 71,38 | 70,03 | 70,50 | 2,32% | - |
| 14.10.2025 | 70,33 | 70,33 | 68,53 | 68,90 | -0,36% | - |
| 13.10.2025 | 71,70 | 71,73 | 69,15 | 69,15 | -2,95% | - |
| 10.10.2025 | 70,25 | 72,18 | 70,23 | 71,25 | 2,37% | - |
| 09.10.2025 | 70,28 | 70,68 | 69,50 | 69,60 | -0,89% | - |
| 08.10.2025 | 69,50 | 70,28 | 68,95 | 70,23 | 1,55% | - |
| 07.10.2025 | 70,03 | 70,33 | 69,08 | 69,15 | -0,14% | - |
| 06.10.2025 | 68,68 | 70,15 | 67,90 | 69,25 | 1,69% | - |
| 03.10.2025 | 67,33 | 68,75 | 67,30 | 68,10 | 1,87% | - |
| 02.10.2025 | 68,90 | 69,18 | 66,85 | 66,85 | -1,33% | - |
| 01.10.2025 | 68,10 | 68,80 | 67,28 | 67,75 | 0,07% | - |
| 30.09.2025 | 68,55 | 69,08 | 67,70 | 67,70 | -0,15% | - |
| 29.09.2025 | 68,28 | 68,98 | 67,73 | 67,80 | -0,88% | - |
| 26.09.2025 | 67,40 | 68,95 | 67,38 | 68,40 | 2,24% | - |
| 25.09.2025 | 68,18 | 68,20 | 66,90 | 66,90 | -0,96% | - |
| 24.09.2025 | 69,60 | 69,68 | 67,18 | 67,55 | -1,89% | - |
| 23.09.2025 | 66,98 | 69,95 | 66,75 | 68,85 | 3,46% | - |
| 22.09.2025 | 66,90 | 67,23 | 65,93 | 66,55 | 0,38% | - |
| 19.09.2025 | 67,10 | 67,50 | 66,30 | 66,30 | -0,23% | - |
| 18.09.2025 | 66,90 | 67,88 | 66,28 | 66,45 | -0,45% | - |
| 17.09.2025 | 66,30 | 67,28 | 66,05 | 66,75 | 0,23% | - |
| 16.09.2025 | 66,75 | 67,28 | 66,18 | 66,60 | 0,45% | - |
| 15.09.2025 | 65,33 | 67,38 | 65,30 | 66,30 | 2,08% | - |
| 12.09.2025 | 64,80 | 65,90 | 64,73 | 64,95 | 1,01% | - |
| 11.09.2025 | 65,50 | 66,25 | 64,30 | 64,30 | -1,91% | - |
| 10.09.2025 | 65,20 | 66,08 | 64,90 | 65,55 | -0,30% | - |
| 09.09.2025 | 65,15 | 66,00 | 64,70 | 65,75 | 1,54% | - |
| 08.09.2025 | 65,05 | 65,35 | 64,48 | 64,75 | 0,39% | - |
| 05.09.2025 | 65,25 | 65,83 | 64,28 | 64,50 | -0,96% | - |
| 04.09.2025 | 64,98 | 65,68 | 64,33 | 65,13 | 0,97% | - |
| 03.09.2025 | 65,78 | 65,90 | 64,18 | 64,50 | -1,45% | - |
| 02.09.2025 | 65,33 | 66,68 | 65,18 | 65,45 | 0,61% | - |
| 01.09.2025 | 64,70 | 66,13 | 64,63 | 65,05 | 1,32% | - |
| 29.08.2025 | 65,93 | 66,85 | 64,20 | 64,20 | -2,65% | - |
| 28.08.2025 | 67,88 | 68,13 | 65,88 | 65,95 | -2,15% | - |
| 27.08.2025 | 70,68 | 70,73 | 64,33 | 67,40 | -3,51% | - |
| 26.08.2025 | 72,53 | 72,55 | 69,85 | 69,85 | -3,89% | - |
| 25.08.2025 | 72,50 | 72,90 | 71,78 | 72,68 | 0,17% | - |
| 22.08.2025 | 71,68 | 72,60 | 71,58 | 72,55 | 1,08% | - |
| 21.08.2025 | 71,98 | 72,48 | 71,25 | 71,78 | -0,35% | - |
| 20.08.2025 | 71,80 | 72,05 | 71,20 | 72,03 | 0,21% | - |
| 19.08.2025 | 70,35 | 72,13 | 70,35 | 71,88 | 2,10% | - |
| 18.08.2025 | 71,35 | 71,38 | 69,80 | 70,40 | -1,19% | - |
| 15.08.2025 | 71,15 | 71,75 | 70,60 | 71,25 | 0,25% | - |
| 14.08.2025 | 69,25 | 71,40 | 69,20 | 71,08 | 2,30% | - |
| 13.08.2025 | 69,53 | 70,15 | 69,23 | 69,48 | 0,04% | - |
| 12.08.2025 | 68,80 | 70,33 | 68,73 | 69,45 | 1,13% | - |
| 11.08.2025 | 66,30 | 69,08 | 66,28 | 68,68 | 3,70% | - |
| 08.08.2025 | 66,55 | 66,73 | 65,88 | 66,23 | 0,49% | - |
| 07.08.2025 | 65,68 | 66,58 | 65,48 | 65,90 | 0,30% | - |
| 06.08.2025 | 65,30 | 66,40 | 65,18 | 65,70 | 0,88% | - |
| 05.08.2025 | 65,98 | 66,48 | 64,68 | 65,13 | -1,59% | - |
| 04.08.2025 | 64,63 | 66,18 | 64,25 | 66,18 | 2,92% | - |
| 01.08.2025 | 65,15 | 65,20 | 63,55 | 64,30 | -1,72% | - |
| 31.07.2025 | 65,10 | 65,68 | 64,13 | 65,43 | 0,69% | - |
| 30.07.2025 | 64,25 | 65,35 | 63,88 | 64,98 | 1,17% | - |
| 29.07.2025 | 64,35 | 64,88 | 63,70 | 64,23 | 0,55% | - |
| 28.07.2025 | 63,93 | 64,55 | 63,53 | 63,88 | 0,91% | - |
| 25.07.2025 | 63,30 | 64,00 | 63,03 | 63,30 | 0,00% | - |
| 24.07.2025 | 63,88 | 64,35 | 63,25 | 63,30 | -1,02% | - |
| 23.07.2025 | 63,40 | 63,95 | 62,98 | 63,95 | 1,79% | - |
| 22.07.2025 | 63,23 | 63,73 | 62,35 | 62,83 | -0,16% | - |
| 21.07.2025 | 63,25 | 64,23 | 62,93 | 62,93 | -0,44% | - |