71,525€
0,60%
Echtzeit-Aktienkurs SYDBANK NAM. DK 10
Bid:
Ask:
Aktienkurse zur SYDBANK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 69,03 | 71,98 | 68,50 | 71,53 | 0,56% | 114,00 |
| 06.03.2026 | 72,45 | 72,55 | 70,13 | 71,13 | -1,52% | - |
| 05.03.2026 | 72,80 | 73,20 | 71,53 | 72,23 | -1,47% | - |
| 04.03.2026 | 70,88 | 73,38 | 70,48 | 73,30 | 2,55% | - |
| 03.03.2026 | 72,65 | 72,73 | 70,13 | 71,48 | -2,59% | - |
| 02.03.2026 | 74,20 | 74,88 | 73,15 | 73,38 | -2,78% | - |
| 27.02.2026 | 76,58 | 77,70 | 75,25 | 75,48 | -1,34% | - |
| 26.02.2026 | 75,85 | 76,90 | 75,53 | 76,50 | 1,56% | - |
| 25.02.2026 | 71,73 | 76,30 | 71,20 | 75,33 | 5,09% | - |
| 24.02.2026 | 72,93 | 72,98 | 71,08 | 71,68 | -1,65% | - |
| 23.02.2026 | 73,25 | 74,75 | 72,63 | 72,88 | -0,95% | 306,00 |
| 20.02.2026 | 72,93 | 73,73 | 72,33 | 73,58 | 0,96% | - |
| 19.02.2026 | 73,25 | 73,43 | 72,20 | 72,88 | -0,44% | - |
| 18.02.2026 | 73,38 | 73,43 | 72,28 | 73,20 | -0,10% | - |
| 17.02.2026 | 71,90 | 73,53 | 71,58 | 73,28 | 1,52% | - |
| 16.02.2026 | 69,70 | 72,35 | 69,65 | 72,18 | 3,59% | 336,00 |
| 13.02.2026 | 71,63 | 71,78 | 69,43 | 69,68 | -2,42% | - |
| 12.02.2026 | 74,35 | 74,58 | 71,40 | 71,40 | -3,81% | - |
| 11.02.2026 | 75,35 | 75,35 | 73,63 | 74,23 | -1,36% | - |
| 10.02.2026 | 76,38 | 76,58 | 75,13 | 75,25 | -1,60% | - |
| 09.02.2026 | 76,83 | 76,88 | 75,85 | 76,48 | -0,36% | - |
| 06.02.2026 | 74,95 | 76,90 | 74,75 | 76,75 | 2,61% | - |
| 05.02.2026 | 76,05 | 77,60 | 74,55 | 74,80 | -1,38% | - |
| 04.02.2026 | 77,45 | 77,60 | 75,53 | 75,85 | -1,75% | - |
| 03.02.2026 | 78,10 | 78,93 | 76,80 | 77,20 | -0,80% | - |
| 02.02.2026 | 75,63 | 77,93 | 75,53 | 77,83 | 1,77% | - |
| 30.01.2026 | 74,20 | 77,50 | 74,10 | 76,48 | 2,65% | - |
| 29.01.2026 | 75,70 | 75,85 | 73,75 | 74,50 | -1,32% | - |
| 28.01.2026 | 76,28 | 76,28 | 74,80 | 75,50 | -0,10% | - |
| 27.01.2026 | 74,85 | 76,58 | 74,65 | 75,58 | 1,27% | - |
| 26.01.2026 | 74,95 | 75,68 | 74,45 | 74,63 | -0,60% | - |
| 23.01.2026 | 76,83 | 76,88 | 74,88 | 75,08 | -2,31% | - |
| 22.01.2026 | 75,15 | 77,60 | 74,95 | 76,85 | 2,19% | - |
| 21.01.2026 | 74,18 | 75,45 | 73,03 | 75,20 | 1,90% | - |
| 20.01.2026 | 74,48 | 74,75 | 73,03 | 73,80 | -1,24% | - |
| 19.01.2026 | 75,30 | 76,55 | 74,28 | 74,73 | -2,54% | - |
| 16.01.2026 | 76,70 | 77,20 | 76,10 | 76,68 | 0,23% | - |
| 15.01.2026 | 76,90 | 77,08 | 76,13 | 76,50 | -0,07% | - |
| 14.01.2026 | 74,70 | 76,60 | 74,70 | 76,55 | 2,44% | - |
| 13.01.2026 | 73,65 | 75,10 | 73,58 | 74,73 | 1,39% | - |
| 12.01.2026 | 73,60 | 73,73 | 72,18 | 73,70 | 0,68% | - |
| 09.01.2026 | 74,78 | 74,85 | 72,63 | 73,20 | -2,14% | - |
| 08.01.2026 | 73,78 | 74,80 | 73,73 | 74,80 | 1,08% | - |
| 07.01.2026 | 75,43 | 75,58 | 73,48 | 74,00 | -1,92% | - |
| 06.01.2026 | 76,55 | 76,55 | 74,38 | 75,45 | -1,11% | - |
| 05.01.2026 | 76,90 | 76,95 | 75,38 | 76,30 | -0,33% | - |
| 02.01.2026 | 76,38 | 76,65 | 75,23 | 76,55 | 2,34% | - |
| 30.12.2025 | 74,80 | 74,80 | 74,80 | 74,80 | 0,00% | - |
| 29.12.2025 | 74,80 | 74,80 | 74,80 | 74,80 | -0,40% | - |
| 23.12.2025 | 75,10 | 75,10 | 75,10 | 75,10 | 1,01% | - |
| 19.12.2025 | 74,43 | 75,90 | 74,23 | 74,35 | 0,61% | - |
| 16.12.2025 | 73,90 | 73,90 | 73,90 | 73,90 | -3,40% | - |
| 15.12.2025 | 76,50 | 76,50 | 76,50 | 76,50 | 0,00% | - |
| 12.12.2025 | 76,50 | 76,50 | 76,50 | 76,50 | 2,41% | - |
| 09.12.2025 | 76,15 | 76,48 | 74,05 | 74,70 | 0,27% | - |
| 08.12.2025 | 77,50 | 78,65 | 73,78 | 74,50 | -3,18% | 300,00 |
| 05.12.2025 | 75,65 | 78,15 | 75,35 | 76,95 | 1,89% | - |
| 04.12.2025 | 76,20 | 76,80 | 74,03 | 75,53 | -0,10% | - |
| 03.12.2025 | 75,88 | 76,83 | 74,55 | 75,60 | 0,27% | - |
| 02.12.2025 | 74,50 | 75,95 | 74,10 | 75,40 | 2,24% | - |
| 01.12.2025 | 74,33 | 74,75 | 72,43 | 73,75 | -0,14% | - |
| 28.11.2025 | 74,68 | 74,80 | 73,53 | 73,85 | -1,07% | - |
| 27.11.2025 | 74,15 | 74,75 | 73,40 | 74,65 | 1,15% | - |
| 26.11.2025 | 74,40 | 74,70 | 73,23 | 73,80 | 0,14% | - |
| 25.11.2025 | 72,75 | 74,23 | 72,35 | 73,70 | 2,08% | - |
| 24.11.2025 | 71,48 | 73,00 | 71,05 | 72,20 | 3,29% | - |
| 21.11.2025 | 69,60 | 71,45 | 69,30 | 69,90 | 0,83% | - |
| 20.11.2025 | 71,00 | 71,50 | 69,30 | 69,33 | -1,74% | - |
| 19.11.2025 | 69,23 | 70,55 | 68,88 | 70,55 | 2,25% | - |
| 18.11.2025 | 70,98 | 71,00 | 68,68 | 69,00 | -1,85% | - |
| 17.11.2025 | 70,30 | 71,25 | 69,95 | 70,30 | 0,72% | - |
| 14.11.2025 | 71,93 | 71,95 | 69,73 | 69,80 | -1,48% | - |
| 13.11.2025 | 71,25 | 72,68 | 70,43 | 70,85 | -0,35% | - |
| 12.11.2025 | 69,50 | 71,30 | 69,48 | 71,10 | 3,19% | - |
| 11.11.2025 | 69,45 | 70,53 | 68,90 | 68,90 | -0,14% | - |
| 10.11.2025 | 71,05 | 71,10 | 69,00 | 69,00 | 0,07% | 1.600,00 |
| 07.11.2025 | 71,58 | 71,98 | 68,95 | 68,95 | -2,75% | - |
| 06.11.2025 | 73,25 | 74,28 | 70,90 | 70,90 | -2,41% | - |
| 05.11.2025 | 74,55 | 74,55 | 72,65 | 72,65 | -0,89% | 40,00 |
| 04.11.2025 | 73,53 | 74,68 | 72,80 | 73,30 | -0,34% | - |
| 03.11.2025 | 73,70 | 74,80 | 72,98 | 73,55 | 0,75% | - |
| 31.10.2025 | 73,70 | 74,83 | 72,95 | 73,00 | -0,75% | - |
| 30.10.2025 | 73,98 | 74,73 | 73,20 | 73,55 | -0,74% | - |
| 29.10.2025 | 73,43 | 75,15 | 73,08 | 74,10 | 1,02% | 360,00 |
| 28.10.2025 | 74,65 | 75,28 | 72,73 | 73,35 | -1,87% | - |
| 27.10.2025 | 70,60 | 75,38 | 70,60 | 74,75 | 7,79% | - |
| 24.10.2025 | 70,73 | 70,93 | 69,30 | 69,35 | -0,43% | - |
| 23.10.2025 | 68,93 | 70,68 | 68,83 | 69,65 | 1,98% | - |
| 22.10.2025 | 69,53 | 69,73 | 68,30 | 68,30 | -0,80% | - |
| 21.10.2025 | 69,38 | 70,18 | 68,85 | 68,85 | -0,07% | - |
| 20.10.2025 | 69,05 | 69,90 | 68,60 | 68,90 | 0,22% | - |
| 17.10.2025 | 69,10 | 69,43 | 67,70 | 68,75 | -2,00% | - |
| 16.10.2025 | 70,70 | 71,13 | 69,40 | 70,15 | -0,50% | - |
| 15.10.2025 | 70,48 | 71,38 | 70,03 | 70,50 | 2,32% | - |
| 14.10.2025 | 70,33 | 70,33 | 68,53 | 68,90 | -0,36% | - |
| 13.10.2025 | 71,70 | 71,73 | 69,15 | 69,15 | -2,95% | - |
| 10.10.2025 | 70,25 | 72,18 | 70,23 | 71,25 | 2,37% | - |
| 09.10.2025 | 70,28 | 70,68 | 69,50 | 69,60 | -0,89% | - |
| 08.10.2025 | 69,50 | 70,28 | 68,95 | 70,23 | 1,55% | - |
| 07.10.2025 | 70,03 | 70,33 | 69,08 | 69,15 | -0,14% | - |