74,200€
-0,93%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 75,03 | 75,13 | 73,63 | 73,90 | -1,40% | - |
| 23.06.2026 | 74,70 | 75,68 | 74,55 | 74,95 | -0,56% | - |
| 22.06.2026 | 75,55 | 76,05 | 75,20 | 75,38 | 0,00% | - |
| 19.06.2026 | 74,73 | 75,83 | 74,68 | 75,38 | 0,77% | - |
| 18.06.2026 | 75,35 | 75,80 | 74,70 | 74,80 | -0,20% | - |
| 17.06.2026 | 74,48 | 75,65 | 74,00 | 74,95 | 0,91% | - |
| 16.06.2026 | 74,88 | 75,33 | 74,28 | 74,28 | -0,80% | - |
| 15.06.2026 | 74,95 | 75,40 | 74,13 | 74,88 | 1,29% | - |
| 12.06.2026 | 71,80 | 73,98 | 71,33 | 73,93 | 2,78% | - |
| 11.06.2026 | 68,15 | 72,00 | 68,05 | 71,93 | 5,89% | - |
| 10.06.2026 | 67,50 | 68,98 | 67,50 | 67,93 | 0,33% | - |
| 09.06.2026 | 68,00 | 68,65 | 66,70 | 67,70 | -0,40% | - |
| 08.06.2026 | 67,23 | 68,90 | 67,13 | 67,98 | 0,55% | - |
| 05.06.2026 | 68,45 | 68,73 | 67,40 | 67,60 | -1,46% | - |
| 04.06.2026 | 67,75 | 68,83 | 67,75 | 68,60 | 1,29% | - |
| 03.06.2026 | 68,70 | 68,70 | 67,73 | 67,73 | -1,46% | - |
| 02.06.2026 | 71,15 | 71,30 | 68,38 | 68,73 | -3,31% | - |
| 01.06.2026 | 71,63 | 72,53 | 70,03 | 71,08 | -0,46% | - |
| 29.05.2026 | 72,65 | 73,20 | 71,38 | 71,40 | -1,28% | - |
| 28.05.2026 | 72,40 | 72,85 | 72,00 | 72,33 | -0,69% | - |
| 27.05.2026 | 73,15 | 73,20 | 72,53 | 72,83 | -0,41% | - |
| 26.05.2026 | 72,75 | 73,58 | 72,63 | 73,13 | 0,31% | - |
| 25.05.2026 | 72,95 | 73,18 | 72,70 | 72,90 | 1,14% | - |
| 22.05.2026 | 72,98 | 73,03 | 71,93 | 72,08 | -1,23% | - |
| 21.05.2026 | 72,93 | 73,48 | 72,23 | 72,98 | -0,31% | - |
| 20.05.2026 | 71,50 | 73,45 | 71,48 | 73,20 | 2,06% | - |
| 19.05.2026 | 71,20 | 72,73 | 71,10 | 71,73 | 0,56% | - |
| 18.05.2026 | 69,63 | 71,93 | 69,38 | 71,33 | 1,64% | - |
| 15.05.2026 | 70,63 | 71,08 | 70,13 | 70,18 | -1,58% | - |
| 14.05.2026 | 71,25 | 71,80 | 71,05 | 71,30 | 0,18% | - |
| 13.05.2026 | 70,55 | 71,35 | 70,10 | 71,18 | 1,06% | - |
| 12.05.2026 | 70,65 | 70,88 | 69,88 | 70,43 | -0,77% | - |
| 11.05.2026 | 71,05 | 71,58 | 70,78 | 70,98 | -0,56% | - |
| 08.05.2026 | 70,55 | 71,73 | 70,40 | 71,38 | 1,38% | - |
| 07.05.2026 | 71,00 | 71,78 | 70,28 | 70,40 | -0,85% | - |
| 06.05.2026 | 72,98 | 73,08 | 69,98 | 71,00 | -2,97% | - |
| 05.05.2026 | 71,80 | 73,28 | 71,48 | 73,18 | 2,02% | - |
| 04.05.2026 | 73,58 | 73,65 | 71,18 | 71,73 | -1,41% | - |
| 30.04.2026 | 72,25 | 73,13 | 71,83 | 72,75 | -0,03% | - |
| 29.04.2026 | 73,00 | 73,43 | 72,53 | 72,78 | 0,00% | - |
| 28.04.2026 | 72,58 | 73,55 | 72,53 | 72,78 | 0,21% | - |
| 27.04.2026 | 73,05 | 73,13 | 72,13 | 72,63 | -0,85% | - |
| 24.04.2026 | 72,00 | 73,53 | 71,83 | 73,25 | 1,91% | - |
| 23.04.2026 | 73,25 | 73,40 | 71,03 | 71,88 | -2,28% | - |
| 22.04.2026 | 75,20 | 76,08 | 73,43 | 73,55 | -1,31% | - |
| 21.04.2026 | 76,05 | 76,38 | 74,38 | 74,53 | -1,88% | - |
| 20.04.2026 | 75,73 | 76,58 | 75,35 | 75,95 | -0,59% | - |
| 17.04.2026 | 76,05 | 77,15 | 75,80 | 76,40 | 0,63% | - |
| 16.04.2026 | 75,53 | 76,63 | 75,38 | 75,93 | 0,93% | - |
| 15.04.2026 | 75,20 | 75,38 | 74,88 | 75,23 | -0,30% | - |
| 14.04.2026 | 74,55 | 75,50 | 74,48 | 75,45 | 1,00% | - |
| 13.04.2026 | 72,80 | 74,70 | 72,75 | 74,70 | 1,56% | - |
| 10.04.2026 | 73,25 | 74,38 | 72,68 | 73,55 | 0,55% | - |
| 09.04.2026 | 72,75 | 73,43 | 72,08 | 73,15 | 0,03% | - |
| 08.04.2026 | 74,60 | 74,78 | 71,95 | 73,13 | 1,85% | - |
| 07.04.2026 | 71,43 | 72,58 | 70,58 | 71,80 | 0,49% | - |
| 02.04.2026 | 70,20 | 71,65 | 70,00 | 71,45 | -0,45% | - |
| 01.04.2026 | 70,10 | 72,08 | 70,10 | 71,78 | 2,65% | - |
| 31.03.2026 | 68,58 | 70,13 | 68,10 | 69,93 | 3,10% | - |
| 30.03.2026 | 66,65 | 68,08 | 66,43 | 67,83 | 1,88% | - |
| 27.03.2026 | 67,50 | 68,20 | 66,55 | 66,58 | -1,04% | - |
| 26.03.2026 | 68,03 | 68,13 | 66,90 | 67,28 | -1,43% | - |
| 25.03.2026 | 67,10 | 68,73 | 66,75 | 68,25 | 1,68% | - |
| 24.03.2026 | 66,23 | 67,38 | 65,58 | 67,13 | 0,64% | - |
| 23.03.2026 | 64,20 | 67,45 | 63,53 | 66,70 | 2,54% | - |
| 20.03.2026 | 65,95 | 67,85 | 64,68 | 65,05 | -6,34% | - |
| 19.03.2026 | 69,38 | 70,60 | 68,63 | 69,45 | 0,04% | - |
| 18.03.2026 | 70,75 | 71,43 | 69,35 | 69,43 | -0,93% | - |
| 17.03.2026 | 69,40 | 70,50 | 69,35 | 70,08 | 0,21% | - |
| 16.03.2026 | 69,70 | 70,10 | 68,73 | 69,93 | 1,45% | - |
| 13.03.2026 | 69,45 | 69,95 | 68,65 | 68,93 | -0,86% | - |
| 12.03.2026 | 71,15 | 71,40 | 68,80 | 69,53 | -3,27% | - |
| 11.03.2026 | 72,05 | 72,38 | 71,43 | 71,88 | 0,00% | - |
| 10.03.2026 | 71,35 | 73,23 | 71,23 | 71,88 | 0,49% | - |
| 09.03.2026 | 69,03 | 71,98 | 68,50 | 71,53 | 0,56% | 114,00 |
| 06.03.2026 | 72,45 | 72,55 | 70,13 | 71,13 | -1,52% | - |
| 05.03.2026 | 72,80 | 73,20 | 71,53 | 72,23 | -1,47% | - |
| 04.03.2026 | 70,88 | 73,38 | 70,48 | 73,30 | 2,55% | - |
| 03.03.2026 | 72,65 | 72,73 | 70,13 | 71,48 | -2,59% | - |
| 02.03.2026 | 74,20 | 74,88 | 73,15 | 73,38 | -2,78% | - |
| 27.02.2026 | 76,58 | 77,70 | 75,25 | 75,48 | -1,34% | - |
| 26.02.2026 | 75,85 | 76,90 | 75,53 | 76,50 | 1,56% | - |
| 25.02.2026 | 71,73 | 76,30 | 71,20 | 75,33 | 5,09% | - |
| 24.02.2026 | 72,93 | 72,98 | 71,08 | 71,68 | -1,65% | - |
| 23.02.2026 | 73,25 | 74,75 | 72,63 | 72,88 | -0,95% | 306,00 |
| 20.02.2026 | 72,93 | 73,73 | 72,33 | 73,58 | 0,96% | - |
| 19.02.2026 | 73,25 | 73,43 | 72,20 | 72,88 | -0,44% | - |
| 18.02.2026 | 73,38 | 73,43 | 72,28 | 73,20 | -0,10% | - |
| 17.02.2026 | 71,90 | 73,53 | 71,58 | 73,28 | 1,52% | - |
| 16.02.2026 | 69,70 | 72,35 | 69,65 | 72,18 | 3,59% | 336,00 |
| 13.02.2026 | 71,63 | 71,78 | 69,43 | 69,68 | -2,42% | - |
| 12.02.2026 | 74,35 | 74,58 | 71,40 | 71,40 | -3,81% | - |
| 11.02.2026 | 75,35 | 75,35 | 73,63 | 74,23 | -1,36% | - |
| 10.02.2026 | 76,38 | 76,58 | 75,13 | 75,25 | -1,60% | - |
| 09.02.2026 | 76,83 | 76,88 | 75,85 | 76,48 | -0,36% | - |
| 06.02.2026 | 74,95 | 76,90 | 74,75 | 76,75 | 2,61% | - |
| 05.02.2026 | 76,05 | 77,60 | 74,55 | 74,80 | -1,38% | - |
| 04.02.2026 | 77,45 | 77,60 | 75,53 | 75,85 | -1,75% | - |
| 03.02.2026 | 78,10 | 78,93 | 76,80 | 77,20 | -0,80% | - |
| 02.02.2026 | 75,63 | 77,93 | 75,53 | 77,83 | 1,77% | - |