81,450€
1,81%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 81,73 | 82,53 | 81,28 | 82,53 | 0,89% | - |
| 15.05.2025 | 80,43 | 81,85 | 80,33 | 81,80 | 1,33% | - |
| 14.05.2025 | 80,08 | 80,78 | 80,00 | 80,73 | 0,44% | - |
| 13.05.2025 | 79,85 | 80,45 | 79,15 | 80,38 | 0,06% | - |
| 12.05.2025 | 79,20 | 80,33 | 78,85 | 80,33 | 2,29% | - |
| 09.05.2025 | 79,20 | 79,70 | 78,20 | 78,53 | -0,57% | - |
| 08.05.2025 | 79,38 | 79,45 | 77,95 | 78,98 | -0,38% | - |
| 07.05.2025 | 73,83 | 80,25 | 73,68 | 79,28 | 7,86% | - |
| 06.05.2025 | 74,68 | 74,90 | 73,45 | 73,50 | -1,74% | - |
| 05.05.2025 | 74,15 | 75,00 | 73,80 | 74,80 | 0,44% | - |
| 02.05.2025 | 73,00 | 74,55 | 72,90 | 74,48 | 2,44% | - |
| 30.04.2025 | 72,10 | 72,83 | 71,48 | 72,70 | 1,39% | - |
| 29.04.2025 | 71,60 | 71,88 | 70,48 | 71,70 | 0,10% | - |
| 28.04.2025 | 71,08 | 71,98 | 71,08 | 71,63 | 0,24% | - |
| 25.04.2025 | 70,60 | 71,53 | 70,23 | 71,45 | 1,31% | - |
| 24.04.2025 | 70,30 | 70,80 | 69,95 | 70,53 | 0,21% | - |
| 23.04.2025 | 69,25 | 71,00 | 69,20 | 70,38 | 2,10% | - |
| 22.04.2025 | 68,65 | 69,15 | 68,05 | 68,93 | -0,43% | - |
| 17.04.2025 | 69,33 | 69,55 | 68,88 | 69,23 | 1,21% | - |
| 16.04.2025 | 68,60 | 69,73 | 68,28 | 68,40 | -1,90% | - |
| 15.04.2025 | 67,43 | 69,85 | 67,38 | 69,73 | 3,18% | - |
| 14.04.2025 | 66,60 | 67,93 | 66,60 | 67,58 | 1,69% | - |
| 11.04.2025 | 66,18 | 66,60 | 64,48 | 66,45 | 1,06% | - |
| 10.04.2025 | 65,60 | 71,43 | 64,75 | 65,75 | -0,38% | - |
| 09.04.2025 | 63,03 | 66,38 | 62,23 | 66,00 | 4,64% | - |
| 08.04.2025 | 64,78 | 65,98 | 62,05 | 63,08 | -0,90% | - |
| 07.04.2025 | 63,40 | 66,28 | 60,38 | 63,65 | -1,85% | - |
| 04.04.2025 | 72,28 | 72,28 | 64,58 | 64,85 | -9,81% | - |
| 03.04.2025 | 73,33 | 73,63 | 71,75 | 71,90 | -3,46% | - |
| 02.04.2025 | 74,13 | 74,65 | 73,25 | 74,48 | 0,44% | - |
| 01.04.2025 | 74,28 | 74,98 | 73,50 | 74,15 | -0,20% | - |
| 31.03.2025 | 74,13 | 74,65 | 73,38 | 74,30 | -0,73% | - |
| 28.03.2025 | 75,95 | 76,10 | 74,63 | 74,85 | -1,93% | - |
| 27.03.2025 | 76,63 | 76,75 | 75,08 | 76,33 | -0,39% | - |
| 26.03.2025 | 77,00 | 77,43 | 76,10 | 76,63 | -4,13% | - |
| 25.03.2025 | 78,73 | 80,20 | 78,73 | 79,93 | 1,85% | - |
| 24.03.2025 | 78,00 | 79,13 | 78,00 | 78,48 | -0,38% | - |
| 21.03.2025 | 78,00 | 78,93 | 77,40 | 78,78 | 0,86% | - |
| 20.03.2025 | 78,65 | 78,75 | 77,15 | 78,10 | -0,92% | - |
| 19.03.2025 | 79,30 | 79,33 | 78,58 | 78,83 | -0,57% | - |
| 18.03.2025 | 78,60 | 79,40 | 78,50 | 79,28 | 0,83% | - |
| 17.03.2025 | 78,40 | 79,13 | 77,98 | 78,63 | -0,19% | - |
| 14.03.2025 | 77,60 | 78,88 | 77,18 | 78,78 | 2,17% | - |
| 13.03.2025 | 77,10 | 77,70 | 76,73 | 77,10 | -0,10% | - |
| 12.03.2025 | 77,63 | 78,10 | 76,70 | 77,18 | -0,42% | - |
| 11.03.2025 | 77,93 | 77,98 | 76,50 | 77,50 | -0,10% | - |
| 10.03.2025 | 79,03 | 79,18 | 77,15 | 77,58 | -1,74% | - |
| 07.03.2025 | 78,40 | 79,18 | 77,43 | 78,95 | 0,70% | - |
| 06.03.2025 | 78,00 | 79,20 | 77,70 | 78,40 | 0,42% | - |
| 05.03.2025 | 75,53 | 78,23 | 75,53 | 78,08 | 3,38% | - |
| 04.03.2025 | 77,35 | 78,00 | 75,18 | 75,53 | -2,77% | - |
| 03.03.2025 | 78,15 | 78,83 | 77,45 | 77,68 | -0,03% | - |
| 28.02.2025 | 77,70 | 78,45 | 77,35 | 77,70 | -0,83% | - |
| 27.02.2025 | 78,00 | 78,90 | 77,23 | 78,35 | 0,19% | - |
| 26.02.2025 | 75,75 | 79,00 | 75,08 | 78,20 | 1,99% | - |
| 25.02.2025 | 73,30 | 76,70 | 73,30 | 76,68 | 3,90% | - |
| 24.02.2025 | 73,98 | 74,15 | 73,23 | 73,80 | 0,31% | - |
| 21.02.2025 | 73,13 | 73,98 | 72,98 | 73,58 | 0,79% | - |
| 20.02.2025 | 73,30 | 73,98 | 72,88 | 73,00 | -0,31% | - |
| 19.02.2025 | 73,33 | 73,90 | 72,95 | 73,23 | -0,24% | - |
| 18.02.2025 | 72,68 | 73,45 | 72,48 | 73,40 | 0,96% | - |
| 17.02.2025 | 71,83 | 73,03 | 71,73 | 72,70 | 1,36% | - |
| 14.02.2025 | 71,23 | 72,10 | 70,90 | 71,73 | 0,31% | - |
| 13.02.2025 | 72,10 | 72,10 | 71,23 | 71,50 | -0,83% | - |
| 12.02.2025 | 70,65 | 72,38 | 70,65 | 72,10 | 1,23% | - |
| 11.02.2025 | 71,50 | 71,50 | 70,18 | 71,23 | -0,45% | - |
| 10.02.2025 | 72,95 | 73,00 | 71,15 | 71,55 | -1,89% | - |
| 07.02.2025 | 70,53 | 73,35 | 70,53 | 72,93 | 3,40% | - |
| 06.02.2025 | 68,35 | 70,83 | 68,35 | 70,53 | 2,32% | - |
| 05.02.2025 | 69,50 | 69,98 | 68,85 | 68,93 | -0,51% | - |
| 04.02.2025 | 69,18 | 69,75 | 68,68 | 69,28 | 0,00% | - |
| 03.02.2025 | 69,93 | 69,93 | 68,25 | 69,28 | -0,93% | - |
| 31.01.2025 | 71,43 | 71,68 | 69,68 | 69,93 | -2,24% | - |
| 30.01.2025 | 71,68 | 71,88 | 71,35 | 71,53 | 0,10% | - |
| 29.01.2025 | 71,48 | 71,80 | 70,83 | 71,45 | 0,25% | - |
| 28.01.2025 | 71,65 | 71,85 | 71,05 | 71,28 | -0,38% | - |
| 27.01.2025 | 71,45 | 71,93 | 71,08 | 71,55 | 0,25% | 268,00 |
| 24.01.2025 | 71,70 | 72,60 | 71,30 | 71,38 | -1,25% | - |
| 23.01.2025 | 71,90 | 72,63 | 71,58 | 72,28 | 0,73% | - |
| 22.01.2025 | 71,75 | 72,85 | 71,55 | 71,75 | 0,00% | - |
| 21.01.2025 | 70,93 | 72,18 | 70,93 | 71,75 | 0,91% | - |
| 20.01.2025 | 71,03 | 71,88 | 70,88 | 71,10 | 0,18% | - |
| 17.01.2025 | 71,10 | 71,55 | 70,75 | 70,98 | 0,00% | - |
| 16.01.2025 | 71,45 | 71,68 | 70,85 | 70,98 | -0,21% | - |
| 15.01.2025 | 70,60 | 71,60 | 70,38 | 71,13 | 0,64% | - |
| 14.01.2025 | 70,20 | 70,80 | 69,63 | 70,68 | 0,25% | - |
| 13.01.2025 | 68,20 | 70,50 | 67,80 | 70,50 | 3,41% | - |
| 10.01.2025 | 67,45 | 68,38 | 67,13 | 68,18 | 0,85% | - |
| 09.01.2025 | 68,48 | 68,53 | 65,80 | 67,60 | -1,57% | - |
| 08.01.2025 | 69,60 | 69,70 | 68,10 | 68,68 | -1,12% | - |
| 07.01.2025 | 69,33 | 70,15 | 68,98 | 69,45 | 0,47% | - |
| 06.01.2025 | 68,63 | 69,63 | 68,63 | 69,13 | 0,58% | - |
| 03.01.2025 | 68,55 | 68,90 | 68,38 | 68,73 | 0,00% | - |
| 02.01.2025 | 68,50 | 68,83 | 67,88 | 68,73 | 0,26% | - |
| 30.12.2024 | 68,05 | 68,80 | 67,80 | 68,55 | 0,40% | - |
| 27.12.2024 | 66,95 | 68,45 | 66,95 | 68,28 | 2,28% | - |
| 23.12.2024 | 65,63 | 67,05 | 65,58 | 66,75 | 1,75% | - |
| 20.12.2024 | 67,08 | 67,08 | 65,05 | 65,60 | -1,87% | - |
| 19.12.2024 | 68,10 | 68,68 | 66,73 | 66,85 | -2,66% | - |
| 18.12.2024 | 67,15 | 68,68 | 66,90 | 68,68 | 2,27% | - |