66,500€
-0,15%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 67,08 | 67,08 | 65,05 | 65,60 | -1,87% | - |
| 19.12.2024 | 68,10 | 68,68 | 66,73 | 66,85 | -2,66% | - |
| 18.12.2024 | 67,15 | 68,68 | 66,90 | 68,68 | 2,27% | - |
| 17.12.2024 | 68,30 | 68,53 | 67,13 | 67,15 | -1,90% | - |
| 16.12.2024 | 68,35 | 68,80 | 68,15 | 68,45 | 0,04% | - |
| 13.12.2024 | 68,08 | 68,53 | 67,15 | 68,43 | 0,74% | - |
| 12.12.2024 | 67,58 | 68,33 | 67,18 | 67,93 | 0,85% | - |
| 11.12.2024 | 67,00 | 67,60 | 66,65 | 67,35 | 0,60% | - |
| 10.12.2024 | 66,80 | 69,10 | 66,65 | 66,95 | 0,07% | - |
| 09.12.2024 | 66,80 | 67,45 | 66,80 | 66,90 | 0,04% | - |
| 06.12.2024 | 66,88 | 67,40 | 66,60 | 66,88 | -0,15% | - |
| 05.12.2024 | 66,50 | 67,33 | 66,45 | 66,98 | 0,68% | - |
| 04.12.2024 | 67,15 | 67,25 | 66,40 | 66,53 | -0,89% | - |
| 03.12.2024 | 66,85 | 68,58 | 66,65 | 67,13 | 0,34% | - |
| 02.12.2024 | 66,15 | 67,18 | 66,15 | 66,90 | 0,26% | - |
| 29.11.2024 | 66,13 | 66,95 | 66,13 | 66,73 | 0,57% | - |
| 28.11.2024 | 64,75 | 66,43 | 64,75 | 66,35 | 1,49% | - |
| 27.11.2024 | 65,08 | 65,40 | 64,25 | 65,38 | 0,69% | - |
| 26.11.2024 | 65,78 | 65,78 | 64,85 | 64,93 | -0,92% | - |
| 25.11.2024 | 65,10 | 66,28 | 65,10 | 65,53 | -0,53% | - |
| 22.11.2024 | 66,48 | 66,68 | 64,95 | 65,88 | -1,01% | - |
| 21.11.2024 | 66,75 | 66,80 | 65,30 | 66,55 | -0,26% | - |
| 20.11.2024 | 67,05 | 67,30 | 66,05 | 66,73 | 0,68% | - |
| 19.11.2024 | 67,10 | 67,63 | 65,30 | 66,28 | -0,79% | - |
| 18.11.2024 | 66,38 | 67,23 | 66,18 | 66,80 | 0,91% | - |
| 15.11.2024 | 65,75 | 66,50 | 65,58 | 66,20 | 0,99% | - |
| 14.11.2024 | 64,48 | 65,85 | 64,48 | 65,55 | 1,20% | - |
| 13.11.2024 | 64,45 | 65,45 | 64,38 | 64,78 | -0,04% | - |
| 12.11.2024 | 66,30 | 66,85 | 64,73 | 64,80 | -3,07% | - |
| 11.11.2024 | 66,40 | 67,10 | 65,90 | 66,85 | 0,83% | - |
| 08.11.2024 | 67,03 | 67,30 | 66,00 | 66,30 | -1,41% | - |
| 07.11.2024 | 66,43 | 67,38 | 66,20 | 67,25 | 1,24% | - |
| 06.11.2024 | 66,48 | 67,10 | 65,90 | 66,43 | 0,19% | - |
| 05.11.2024 | 65,23 | 66,53 | 64,68 | 66,30 | 1,34% | - |
| 04.11.2024 | 65,20 | 65,48 | 64,75 | 65,43 | 0,35% | - |
| 01.11.2024 | 64,23 | 65,28 | 63,95 | 65,20 | 1,40% | - |
| 31.10.2024 | 62,75 | 64,30 | 62,75 | 64,30 | 1,62% | - |
| 30.10.2024 | 65,45 | 65,45 | 62,88 | 63,28 | -3,25% | - |
| 29.10.2024 | 71,95 | 72,20 | 64,80 | 65,40 | -8,95% | - |
| 28.10.2024 | 71,45 | 72,30 | 70,95 | 71,83 | 1,09% | - |
| 25.10.2024 | 70,88 | 71,43 | 70,55 | 71,05 | 0,18% | - |
| 24.10.2024 | 71,50 | 71,80 | 70,40 | 70,93 | -0,98% | - |
| 23.10.2024 | 71,08 | 71,88 | 70,78 | 71,63 | 0,81% | - |
| 22.10.2024 | 71,30 | 71,35 | 70,15 | 71,05 | -0,56% | - |
| 21.10.2024 | 71,70 | 71,70 | 71,00 | 71,45 | -0,56% | - |
| 18.10.2024 | 71,38 | 72,20 | 71,10 | 71,85 | 0,70% | - |
| 17.10.2024 | 69,30 | 71,55 | 69,25 | 71,35 | 2,77% | - |
| 16.10.2024 | 69,50 | 69,93 | 69,03 | 69,43 | -0,22% | - |
| 15.10.2024 | 70,50 | 70,70 | 69,30 | 69,58 | -1,42% | - |
| 14.10.2024 | 71,40 | 71,50 | 70,33 | 70,58 | -1,16% | - |
| 11.10.2024 | 70,53 | 72,00 | 70,40 | 71,40 | 1,03% | - |
| 10.10.2024 | 69,90 | 70,70 | 69,60 | 70,68 | 0,50% | - |
| 09.10.2024 | 70,05 | 70,38 | 69,25 | 70,33 | 0,32% | - |
| 08.10.2024 | 69,28 | 70,25 | 69,13 | 70,10 | 0,47% | - |
| 07.10.2024 | 69,98 | 70,35 | 69,63 | 69,78 | -0,64% | - |
| 04.10.2024 | 69,30 | 70,23 | 68,95 | 70,23 | 1,44% | - |
| 03.10.2024 | 69,20 | 69,73 | 68,75 | 69,23 | -0,43% | - |
| 02.10.2024 | 69,40 | 69,90 | 69,13 | 69,53 | -0,29% | - |
| 01.10.2024 | 70,00 | 70,05 | 68,95 | 69,73 | -0,36% | - |
| 30.09.2024 | 70,95 | 71,05 | 69,50 | 69,98 | -1,13% | - |
| 27.09.2024 | 72,33 | 72,38 | 70,68 | 70,78 | -2,11% | - |
| 26.09.2024 | 71,05 | 72,40 | 70,48 | 72,30 | 2,88% | - |
| 25.09.2024 | 69,98 | 70,78 | 69,53 | 70,28 | 0,43% | - |
| 24.09.2024 | 70,25 | 71,10 | 69,75 | 69,98 | -0,07% | - |
| 23.09.2024 | 70,75 | 70,75 | 69,38 | 70,03 | -0,64% | - |
| 20.09.2024 | 71,53 | 71,65 | 70,38 | 70,48 | -1,71% | - |
| 19.09.2024 | 71,08 | 71,85 | 70,78 | 71,70 | 1,63% | - |
| 18.09.2024 | 70,68 | 71,23 | 70,28 | 70,55 | -0,14% | - |
| 17.09.2024 | 70,38 | 71,13 | 70,38 | 70,65 | 0,36% | - |
| 16.09.2024 | 70,68 | 70,80 | 70,10 | 70,40 | -0,46% | - |
| 13.09.2024 | 69,98 | 70,85 | 69,98 | 70,73 | 1,07% | - |
| 12.09.2024 | 69,00 | 71,10 | 69,00 | 69,98 | -1,34% | - |
| 11.09.2024 | 69,85 | 71,13 | 69,35 | 70,93 | 1,29% | - |
| 10.09.2024 | 70,55 | 70,68 | 69,58 | 70,03 | -1,13% | - |
| 09.09.2024 | 70,93 | 71,40 | 70,40 | 70,83 | 0,28% | - |
| 06.09.2024 | 71,85 | 71,85 | 70,53 | 70,63 | -1,67% | - |
| 05.09.2024 | 71,50 | 72,45 | 71,50 | 71,83 | 0,07% | - |
| 04.09.2024 | 71,35 | 72,33 | 70,83 | 71,78 | 0,49% | - |
| 03.09.2024 | 72,80 | 73,10 | 71,28 | 71,43 | -1,99% | - |
| 02.09.2024 | 72,65 | 73,45 | 72,00 | 72,88 | 0,31% | - |
| 30.08.2024 | 72,40 | 72,93 | 72,15 | 72,65 | 1,75% | - |
| 29.08.2024 | 71,78 | 72,88 | 71,40 | 71,40 | -0,56% | - |
| 28.08.2024 | 72,50 | 72,65 | 71,53 | 71,80 | -0,83% | - |
| 27.08.2024 | 72,40 | 72,90 | 72,13 | 72,40 | 0,07% | - |
| 26.08.2024 | 72,50 | 72,75 | 71,98 | 72,35 | -0,28% | - |
| 23.08.2024 | 72,03 | 72,88 | 72,03 | 72,55 | 0,94% | - |
| 22.08.2024 | 72,18 | 72,70 | 71,73 | 71,88 | -0,52% | - |
| 21.08.2024 | 71,70 | 72,30 | 71,10 | 72,25 | 0,98% | - |
| 20.08.2024 | 71,63 | 74,00 | 71,15 | 71,55 | -0,21% | - |
| 19.08.2024 | 71,50 | 71,95 | 71,25 | 71,70 | 0,28% | - |
| 16.08.2024 | 71,55 | 71,65 | 71,03 | 71,50 | -0,03% | - |
| 15.08.2024 | 70,68 | 71,63 | 70,25 | 71,53 | 1,38% | - |
| 14.08.2024 | 70,28 | 70,63 | 69,88 | 70,55 | 0,61% | - |
| 13.08.2024 | 69,53 | 70,20 | 69,00 | 70,13 | 1,08% | - |
| 12.08.2024 | 69,65 | 70,60 | 69,28 | 69,38 | -0,14% | - |
| 09.08.2024 | 69,38 | 69,88 | 68,95 | 69,48 | 0,43% | - |
| 08.08.2024 | 68,43 | 69,43 | 67,48 | 69,18 | 1,80% | - |
| 07.08.2024 | 68,30 | 69,48 | 67,93 | 67,95 | 0,18% | - |
| 06.08.2024 | 68,15 | 70,33 | 67,15 | 67,83 | -1,31% | - |
| 05.08.2024 | 70,25 | 70,85 | 66,68 | 68,73 | -3,24% | - |