71,950€
4,05%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 71,38 | 72,05 | 71,10 | 71,95 | 0,84% | - |
| 17.10.2024 | 69,30 | 71,55 | 69,25 | 71,35 | 2,77% | - |
| 16.10.2024 | 69,50 | 69,93 | 69,03 | 69,43 | -0,22% | - |
| 15.10.2024 | 70,50 | 70,70 | 69,30 | 69,58 | -1,42% | - |
| 14.10.2024 | 71,40 | 71,50 | 70,33 | 70,58 | -1,16% | - |
| 11.10.2024 | 70,53 | 72,00 | 70,40 | 71,40 | 1,03% | - |
| 10.10.2024 | 69,90 | 70,70 | 69,60 | 70,68 | 0,50% | - |
| 09.10.2024 | 70,05 | 70,38 | 69,25 | 70,33 | 0,32% | - |
| 08.10.2024 | 69,28 | 70,25 | 69,13 | 70,10 | 0,47% | - |
| 07.10.2024 | 69,98 | 70,35 | 69,63 | 69,78 | -0,64% | - |
| 04.10.2024 | 69,30 | 70,23 | 68,95 | 70,23 | 1,44% | - |
| 03.10.2024 | 69,20 | 69,73 | 68,75 | 69,23 | -0,43% | - |
| 02.10.2024 | 69,40 | 69,90 | 69,13 | 69,53 | -0,29% | - |
| 01.10.2024 | 70,00 | 70,05 | 68,95 | 69,73 | -0,36% | - |
| 30.09.2024 | 70,95 | 71,05 | 69,50 | 69,98 | -1,13% | - |
| 27.09.2024 | 72,33 | 72,38 | 70,68 | 70,78 | -2,11% | - |
| 26.09.2024 | 71,05 | 72,40 | 70,48 | 72,30 | 2,88% | - |
| 25.09.2024 | 69,98 | 70,78 | 69,53 | 70,28 | 0,43% | - |
| 24.09.2024 | 70,25 | 71,10 | 69,75 | 69,98 | -0,07% | - |
| 23.09.2024 | 70,75 | 70,75 | 69,38 | 70,03 | -0,64% | - |
| 20.09.2024 | 71,53 | 71,65 | 70,38 | 70,48 | -1,71% | - |
| 19.09.2024 | 71,08 | 71,85 | 70,78 | 71,70 | 1,63% | - |
| 18.09.2024 | 70,68 | 71,23 | 70,28 | 70,55 | -0,14% | - |
| 17.09.2024 | 70,38 | 71,13 | 70,38 | 70,65 | 0,36% | - |
| 16.09.2024 | 70,68 | 70,80 | 70,10 | 70,40 | -0,46% | - |
| 13.09.2024 | 69,98 | 70,85 | 69,98 | 70,73 | 1,07% | - |
| 12.09.2024 | 69,00 | 71,10 | 69,00 | 69,98 | -1,34% | - |
| 11.09.2024 | 69,85 | 71,13 | 69,35 | 70,93 | 1,29% | - |
| 10.09.2024 | 70,55 | 70,68 | 69,58 | 70,03 | -1,13% | - |
| 09.09.2024 | 70,93 | 71,40 | 70,40 | 70,83 | 0,28% | - |
| 06.09.2024 | 71,85 | 71,85 | 70,53 | 70,63 | -1,67% | - |
| 05.09.2024 | 71,50 | 72,45 | 71,50 | 71,83 | 0,07% | - |
| 04.09.2024 | 71,35 | 72,33 | 70,83 | 71,78 | 0,49% | - |
| 03.09.2024 | 72,80 | 73,10 | 71,28 | 71,43 | -1,99% | - |
| 02.09.2024 | 72,65 | 73,45 | 72,00 | 72,88 | 0,31% | - |
| 30.08.2024 | 72,40 | 72,93 | 72,15 | 72,65 | 1,75% | - |
| 29.08.2024 | 71,78 | 72,88 | 71,40 | 71,40 | -0,56% | - |
| 28.08.2024 | 72,50 | 72,65 | 71,53 | 71,80 | -0,83% | - |
| 27.08.2024 | 72,40 | 72,90 | 72,13 | 72,40 | 0,07% | - |
| 26.08.2024 | 72,50 | 72,75 | 71,98 | 72,35 | -0,28% | - |
| 23.08.2024 | 72,03 | 72,88 | 72,03 | 72,55 | 0,94% | - |
| 22.08.2024 | 72,18 | 72,70 | 71,73 | 71,88 | -0,52% | - |
| 21.08.2024 | 71,70 | 72,30 | 71,10 | 72,25 | 0,98% | - |
| 20.08.2024 | 71,63 | 74,00 | 71,15 | 71,55 | -0,21% | - |
| 19.08.2024 | 71,50 | 71,95 | 71,25 | 71,70 | 0,28% | - |
| 16.08.2024 | 71,55 | 71,65 | 71,03 | 71,50 | -0,03% | - |
| 15.08.2024 | 70,68 | 71,63 | 70,25 | 71,53 | 1,38% | - |
| 14.08.2024 | 70,28 | 70,63 | 69,88 | 70,55 | 0,61% | - |
| 13.08.2024 | 69,53 | 70,20 | 69,00 | 70,13 | 1,08% | - |
| 12.08.2024 | 69,65 | 70,60 | 69,28 | 69,38 | -0,14% | - |
| 09.08.2024 | 69,38 | 69,88 | 68,95 | 69,48 | 0,43% | - |
| 08.08.2024 | 68,43 | 69,43 | 67,48 | 69,18 | 1,80% | - |
| 07.08.2024 | 68,30 | 69,48 | 67,93 | 67,95 | 0,18% | - |
| 06.08.2024 | 68,15 | 70,33 | 67,15 | 67,83 | -1,31% | - |
| 05.08.2024 | 70,25 | 70,85 | 66,68 | 68,73 | -3,24% | - |
| 02.08.2024 | 72,40 | 73,05 | 70,23 | 71,03 | -2,77% | - |
| 01.08.2024 | 75,78 | 75,78 | 72,68 | 73,05 | -3,31% | - |
| 31.07.2024 | 75,70 | 76,98 | 75,38 | 75,55 | -0,82% | - |
| 30.07.2024 | 74,68 | 76,40 | 74,25 | 76,18 | 1,94% | - |
| 29.07.2024 | 74,23 | 75,13 | 73,95 | 74,73 | 0,91% | - |
| 26.07.2024 | 72,93 | 74,10 | 72,93 | 74,05 | 1,16% | - |
| 25.07.2024 | 73,15 | 73,48 | 71,43 | 73,20 | 0,07% | - |
| 24.07.2024 | 73,23 | 73,50 | 72,55 | 73,15 | -0,07% | - |
| 23.07.2024 | 73,08 | 73,40 | 72,28 | 73,20 | -0,03% | - |
| 22.07.2024 | 71,73 | 73,23 | 71,68 | 73,23 | 2,34% | - |
| 19.07.2024 | 71,15 | 73,00 | 70,95 | 71,55 | 0,88% | - |
| 18.07.2024 | 71,00 | 71,80 | 70,90 | 70,93 | 0,14% | - |
| 17.07.2024 | 70,65 | 71,35 | 70,53 | 70,83 | -0,56% | - |
| 16.07.2024 | 71,68 | 71,68 | 70,85 | 71,23 | -0,59% | - |
| 15.07.2024 | 72,85 | 73,48 | 71,45 | 71,65 | -2,48% | - |
| 12.07.2024 | 73,48 | 73,65 | 72,60 | 73,48 | 0,31% | - |
| 11.07.2024 | 72,95 | 73,55 | 72,78 | 73,25 | 0,34% | - |
| 10.07.2024 | 72,58 | 73,25 | 72,40 | 73,00 | 0,55% | - |
| 09.07.2024 | 72,78 | 73,05 | 71,80 | 72,60 | -0,62% | - |
| 08.07.2024 | 73,13 | 73,38 | 72,33 | 73,05 | -0,48% | - |
| 05.07.2024 | 74,60 | 74,80 | 73,08 | 73,40 | -1,54% | - |
| 04.07.2024 | 73,08 | 75,20 | 73,03 | 74,55 | 1,91% | - |
| 03.07.2024 | 73,25 | 74,38 | 72,95 | 73,15 | -0,27% | - |
| 02.07.2024 | 74,05 | 74,13 | 72,70 | 73,35 | -1,15% | - |
| 01.07.2024 | 73,55 | 75,13 | 72,88 | 74,20 | -0,20% | - |
| 28.06.2024 | 74,63 | 75,33 | 73,88 | 74,35 | -0,27% | - |
| 27.06.2024 | 75,35 | 75,48 | 73,88 | 74,55 | -0,93% | - |
| 26.06.2024 | 77,40 | 77,40 | 74,80 | 75,25 | -2,34% | - |
| 25.06.2024 | 77,90 | 78,63 | 76,85 | 77,05 | -1,34% | - |
| 24.06.2024 | 76,53 | 78,38 | 76,28 | 78,10 | 2,09% | - |
| 21.06.2024 | 77,40 | 77,58 | 75,90 | 76,50 | -1,16% | - |
| 20.06.2024 | 77,30 | 78,55 | 76,90 | 77,40 | 0,29% | - |
| 19.06.2024 | 75,78 | 77,93 | 75,38 | 77,18 | 1,95% | - |
| 18.06.2024 | 74,98 | 76,28 | 74,80 | 75,70 | 0,97% | - |
| 17.06.2024 | 72,30 | 75,25 | 72,30 | 74,98 | 2,56% | - |
| 14.06.2024 | 73,35 | 74,20 | 72,18 | 73,10 | -0,14% | - |
| 13.06.2024 | 74,73 | 74,98 | 72,95 | 73,20 | -2,20% | - |
| 12.06.2024 | 72,85 | 75,50 | 72,30 | 74,85 | 3,03% | - |
| 11.06.2024 | 72,35 | 74,55 | 72,35 | 72,65 | 0,41% | - |
| 10.06.2024 | 73,63 | 73,63 | 72,10 | 72,35 | -1,36% | - |
| 07.06.2024 | 73,35 | 73,93 | 72,98 | 73,35 | 0,00% | - |
| 06.06.2024 | 73,78 | 73,80 | 71,85 | 73,35 | -0,58% | - |
| 05.06.2024 | 73,85 | 74,05 | 73,78 | 73,78 | 0,14% | - |
| 04.06.2024 | 76,38 | 76,58 | 73,50 | 73,68 | -3,54% | - |
| 03.06.2024 | 75,73 | 76,95 | 75,73 | 76,38 | 0,86% | - |