118,300€
1,98%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 116,45 | 118,15 | 115,50 | 118,15 | 1,68% | - |
| 07.05.2026 | 116,55 | 118,15 | 116,05 | 116,20 | -0,34% | - |
| 06.05.2026 | 119,75 | 119,85 | 115,15 | 116,60 | -1,85% | - |
| 05.05.2026 | 115,95 | 119,05 | 115,75 | 118,80 | 2,59% | - |
| 04.05.2026 | 118,50 | 119,60 | 115,20 | 115,80 | -2,53% | - |
| 30.04.2026 | 116,45 | 119,20 | 116,25 | 118,80 | 1,32% | - |
| 29.04.2026 | 117,65 | 119,25 | 116,90 | 117,25 | -0,13% | - |
| 28.04.2026 | 117,55 | 119,10 | 117,30 | 117,40 | -0,25% | - |
| 27.04.2026 | 116,95 | 118,65 | 116,95 | 117,70 | 0,13% | - |
| 24.04.2026 | 117,85 | 119,15 | 117,35 | 117,55 | 0,00% | - |
| 23.04.2026 | 119,85 | 120,05 | 116,15 | 117,55 | -2,53% | - |
| 22.04.2026 | 123,50 | 124,05 | 120,05 | 120,60 | -1,47% | - |
| 21.04.2026 | 124,30 | 124,55 | 122,20 | 122,40 | -1,45% | - |
| 20.04.2026 | 123,25 | 124,70 | 122,95 | 124,20 | 0,08% | - |
| 17.04.2026 | 124,50 | 125,55 | 123,70 | 124,10 | 0,16% | - |
| 16.04.2026 | 125,20 | 126,30 | 123,85 | 123,90 | -0,60% | - |
| 15.04.2026 | 124,25 | 125,00 | 124,05 | 124,65 | 0,00% | - |
| 14.04.2026 | 123,45 | 124,95 | 123,45 | 124,65 | 0,69% | - |
| 13.04.2026 | 121,10 | 123,85 | 121,00 | 123,80 | 1,39% | - |
| 10.04.2026 | 122,20 | 123,75 | 121,70 | 122,10 | -0,04% | - |
| 09.04.2026 | 122,35 | 122,65 | 120,65 | 122,15 | -0,69% | - |
| 08.04.2026 | 127,10 | 127,30 | 122,10 | 123,00 | 0,45% | - |
| 07.04.2026 | 120,90 | 123,15 | 120,20 | 122,45 | 1,03% | 252,00 |
| 02.04.2026 | 119,10 | 121,45 | 118,70 | 121,20 | -0,41% | - |
| 01.04.2026 | 119,85 | 122,35 | 119,85 | 121,70 | 1,76% | - |
| 31.03.2026 | 116,05 | 119,90 | 115,55 | 119,60 | 4,09% | 13.170,00 |
| 30.03.2026 | 113,65 | 116,25 | 113,50 | 114,90 | 1,32% | - |
| 27.03.2026 | 114,50 | 115,20 | 112,35 | 113,40 | -0,57% | - |
| 26.03.2026 | 114,90 | 115,45 | 113,35 | 114,05 | -1,26% | - |
| 25.03.2026 | 114,85 | 116,20 | 114,10 | 115,50 | 0,52% | - |
| 24.03.2026 | 112,85 | 115,25 | 112,25 | 114,90 | 0,97% | - |
| 23.03.2026 | 110,25 | 115,15 | 108,95 | 113,80 | 1,88% | - |
| 20.03.2026 | 114,05 | 115,75 | 110,90 | 111,70 | -2,27% | - |
| 19.03.2026 | 115,15 | 116,35 | 112,90 | 114,30 | -0,70% | - |
| 18.03.2026 | 115,65 | 117,95 | 115,00 | 115,10 | -2,37% | - |
| 17.03.2026 | 116,25 | 119,10 | 116,15 | 117,90 | 0,73% | - |
| 16.03.2026 | 117,25 | 117,85 | 116,05 | 117,05 | 0,95% | - |
| 13.03.2026 | 117,25 | 118,25 | 115,90 | 115,95 | -1,07% | - |
| 12.03.2026 | 120,30 | 120,60 | 116,75 | 117,20 | -3,38% | - |
| 11.03.2026 | 121,30 | 121,75 | 120,20 | 121,30 | 0,33% | - |
| 10.03.2026 | 120,75 | 123,00 | 120,45 | 120,90 | 0,08% | - |
| 09.03.2026 | 116,90 | 121,85 | 116,40 | 120,80 | 0,21% | - |
| 06.03.2026 | 122,55 | 122,65 | 119,20 | 120,55 | -1,27% | - |
| 05.03.2026 | 122,90 | 124,15 | 120,80 | 122,10 | -1,29% | - |
| 04.03.2026 | 121,15 | 123,95 | 120,05 | 123,70 | 1,35% | - |
| 03.03.2026 | 123,35 | 123,45 | 118,80 | 122,05 | -2,13% | - |
| 02.03.2026 | 124,40 | 125,30 | 123,60 | 124,70 | -1,34% | - |
| 27.02.2026 | 127,50 | 129,05 | 126,05 | 126,40 | -0,63% | - |
| 26.02.2026 | 127,65 | 128,00 | 126,35 | 127,20 | -0,70% | - |
| 25.02.2026 | 126,35 | 128,15 | 126,35 | 128,10 | 1,43% | - |
| 24.02.2026 | 128,45 | 128,65 | 125,80 | 126,30 | -1,67% | - |
| 23.02.2026 | 127,70 | 130,10 | 127,70 | 128,45 | 0,04% | - |
| 20.02.2026 | 126,80 | 128,95 | 126,65 | 128,40 | 1,26% | - |
| 19.02.2026 | 128,50 | 128,65 | 126,05 | 126,80 | -1,25% | - |
| 18.02.2026 | 126,40 | 128,95 | 126,30 | 128,40 | 1,70% | - |
| 17.02.2026 | 125,05 | 126,80 | 124,75 | 126,25 | 0,60% | - |
| 16.02.2026 | 124,10 | 126,65 | 124,00 | 125,50 | 0,52% | 11.100,00 |
| 13.02.2026 | 127,55 | 128,50 | 124,15 | 124,85 | -1,77% | - |
| 12.02.2026 | 129,90 | 130,70 | 127,10 | 127,10 | -1,78% | - |
| 11.02.2026 | 130,50 | 131,00 | 128,60 | 129,40 | -0,61% | - |
| 10.02.2026 | 131,10 | 131,40 | 129,65 | 130,20 | -0,80% | - |
| 09.02.2026 | 131,90 | 132,00 | 129,65 | 131,25 | -0,11% | - |
| 06.02.2026 | 126,90 | 131,85 | 126,50 | 131,40 | 3,75% | - |
| 05.02.2026 | 128,85 | 130,70 | 125,50 | 126,65 | -1,52% | - |
| 04.02.2026 | 127,50 | 129,35 | 127,40 | 128,60 | 1,34% | 20.000,00 |
| 03.02.2026 | 126,45 | 127,65 | 126,20 | 126,90 | 0,67% | - |
| 02.02.2026 | 121,40 | 126,20 | 121,30 | 126,05 | 2,73% | - |
| 30.01.2026 | 122,30 | 123,80 | 122,20 | 122,70 | -0,12% | 162,00 |
| 29.01.2026 | 124,15 | 124,45 | 121,60 | 122,85 | -0,85% | 54,00 |
| 28.01.2026 | 125,45 | 125,55 | 122,75 | 123,90 | -0,36% | - |
| 27.01.2026 | 123,90 | 126,05 | 123,10 | 124,35 | -0,04% | - |
| 26.01.2026 | 124,45 | 125,25 | 123,75 | 124,40 | 0,08% | - |
| 23.01.2026 | 125,90 | 126,25 | 124,30 | 124,30 | -1,19% | - |
| 22.01.2026 | 124,25 | 126,55 | 123,95 | 125,80 | 1,25% | - |
| 21.01.2026 | 123,95 | 124,90 | 121,75 | 124,25 | 0,85% | - |
| 20.01.2026 | 123,75 | 124,30 | 122,35 | 123,20 | -0,69% | 318,00 |
| 19.01.2026 | 124,40 | 124,60 | 122,75 | 124,05 | -2,17% | - |
| 16.01.2026 | 126,65 | 127,85 | 125,55 | 126,80 | 0,36% | - |
| 15.01.2026 | 127,60 | 127,60 | 125,60 | 126,35 | -0,51% | - |
| 14.01.2026 | 121,20 | 127,00 | 120,75 | 127,00 | 7,31% | 19.068,00 |
| 13.01.2026 | 117,45 | 119,05 | 117,35 | 118,35 | 0,68% | - |
| 12.01.2026 | 116,50 | 117,65 | 114,50 | 117,55 | 1,25% | 1.750,00 |
| 09.01.2026 | 118,20 | 118,40 | 115,95 | 116,10 | -1,82% | - |
| 08.01.2026 | 117,00 | 118,25 | 116,90 | 118,25 | 0,77% | - |
| 07.01.2026 | 118,80 | 119,00 | 116,55 | 117,35 | -0,80% | - |
| 06.01.2026 | 118,90 | 119,50 | 116,90 | 118,30 | 0,17% | - |
| 05.01.2026 | 118,25 | 118,90 | 117,05 | 118,10 | 0,51% | 420,00 |
| 02.01.2026 | 116,90 | 117,90 | 115,85 | 117,50 | 2,44% | - |
| 30.12.2025 | 115,15 | 116,85 | 114,70 | 114,70 | -0,43% | - |
| 29.12.2025 | 115,95 | 116,45 | 115,10 | 115,20 | 0,61% | - |
| 23.12.2025 | 114,95 | 116,55 | 114,50 | 114,50 | -0,35% | - |
| 22.12.2025 | 115,35 | 115,65 | 114,20 | 114,90 | -0,35% | - |
| 19.12.2025 | 112,65 | 115,60 | 112,55 | 115,30 | 2,49% | - |
| 18.12.2025 | 112,55 | 113,30 | 111,85 | 112,50 | 0,99% | - |
| 17.12.2025 | 111,75 | 112,75 | 111,40 | 111,40 | -0,18% | - |
| 16.12.2025 | 110,75 | 112,10 | 110,55 | 111,60 | 2,48% | - |
| 15.12.2025 | 109,90 | 111,60 | 108,90 | 108,90 | -0,55% | - |
| 12.12.2025 | 109,95 | 111,15 | 109,35 | 109,50 | -0,27% | - |
| 11.12.2025 | 108,90 | 109,95 | 108,75 | 109,80 | 0,69% | 23,00 |
| 10.12.2025 | 107,35 | 109,35 | 107,00 | 109,05 | 1,92% | - |