147,900€
1,09%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 147,45 | 147,95 | 147,10 | 147,35 | 0,34% | - |
| 16.09.2026 | 147,65 | 148,10 | 146,05 | 146,85 | -0,37% | - |
| 15.09.2026 | 147,35 | 148,05 | 144,30 | 147,40 | -0,10% | - |
| 14.09.2026 | 146,15 | 148,15 | 145,80 | 147,55 | 0,61% | - |
| 11.09.2026 | 146,15 | 148,15 | 146,15 | 146,65 | 0,83% | - |
| 10.09.2026 | 145,90 | 146,85 | 145,20 | 145,45 | -0,03% | - |
| 09.09.2026 | 146,10 | 146,20 | 142,40 | 145,50 | -0,27% | - |
| 08.09.2026 | 146,75 | 147,10 | 144,80 | 145,90 | -0,75% | - |
| 07.09.2026 | 148,25 | 148,35 | 146,65 | 147,00 | -0,88% | 520,00 |
| 04.09.2026 | 147,35 | 148,55 | 146,45 | 148,30 | 0,68% | 270,00 |
| 03.09.2026 | 146,75 | 147,45 | 145,25 | 147,30 | 0,41% | - |
| 02.09.2026 | 145,40 | 147,75 | 144,65 | 146,70 | 1,00% | - |
| 01.09.2026 | 146,85 | 147,55 | 145,10 | 145,25 | -0,72% | - |
| 31.08.2026 | 145,25 | 147,10 | 145,05 | 146,30 | 0,79% | - |
| 28.08.2026 | 144,45 | 145,70 | 144,25 | 145,15 | 0,52% | 789,00 |
| 27.08.2026 | 145,35 | 145,65 | 143,45 | 144,40 | -0,17% | - |
| 26.08.2026 | 143,90 | 145,75 | 143,65 | 144,65 | 0,52% | - |
| 25.08.2026 | 143,75 | 144,65 | 143,20 | 143,90 | 0,38% | - |
| 24.08.2026 | 142,25 | 143,55 | 138,45 | 143,35 | 0,81% | - |
| 21.08.2026 | 142,00 | 143,95 | 141,85 | 142,20 | 0,57% | - |
| 20.08.2026 | 141,10 | 143,05 | 138,55 | 141,40 | 1,91% | - |
| 19.08.2026 | 139,15 | 140,40 | 138,50 | 138,75 | -0,57% | - |
| 18.08.2026 | 139,90 | 140,60 | 138,00 | 139,55 | -0,57% | - |
| 17.08.2026 | 139,70 | 141,20 | 139,05 | 140,35 | 0,68% | - |
| 14.08.2026 | 139,00 | 139,90 | 137,70 | 139,40 | 0,18% | - |
| 13.08.2026 | 140,25 | 141,20 | 138,65 | 139,15 | -0,75% | - |
| 12.08.2026 | 138,25 | 140,20 | 138,25 | 140,20 | 1,67% | - |
| 11.08.2026 | 138,95 | 139,05 | 137,65 | 137,90 | -0,72% | - |
| 10.08.2026 | 139,00 | 139,60 | 138,10 | 138,90 | -0,18% | - |
| 07.08.2026 | 140,85 | 141,20 | 137,75 | 139,15 | -1,10% | - |
| 06.08.2026 | 140,50 | 142,05 | 140,15 | 140,70 | 0,25% | - |
| 05.08.2026 | 141,00 | 141,00 | 137,70 | 140,35 | -0,14% | - |
| 04.08.2026 | 139,15 | 140,65 | 138,50 | 140,55 | 1,22% | - |
| 03.08.2026 | 138,55 | 139,05 | 137,05 | 138,85 | 0,87% | - |
| 31.07.2026 | 137,80 | 138,15 | 136,90 | 137,65 | 0,29% | - |
| 30.07.2026 | 134,70 | 137,30 | 134,10 | 137,25 | 2,20% | - |
| 29.07.2026 | 134,10 | 135,85 | 133,65 | 134,30 | -0,48% | - |
| 28.07.2026 | 134,95 | 135,30 | 133,95 | 134,95 | -0,18% | - |
| 27.07.2026 | 135,80 | 136,20 | 134,50 | 135,20 | 0,63% | 252,00 |
| 24.07.2026 | 134,60 | 136,10 | 133,70 | 134,35 | -0,22% | 119,00 |
| 23.07.2026 | 135,80 | 137,05 | 134,35 | 134,65 | -1,07% | - |
| 22.07.2026 | 135,90 | 136,90 | 135,50 | 136,10 | -0,04% | - |
| 21.07.2026 | 134,10 | 136,30 | 133,70 | 136,15 | 2,60% | - |
| 20.07.2026 | 133,60 | 134,75 | 132,70 | 132,70 | -0,82% | - |
| 17.07.2026 | 132,05 | 134,30 | 130,45 | 133,80 | 0,41% | - |
| 16.07.2026 | 133,15 | 133,85 | 131,75 | 133,25 | 0,19% | - |
| 15.07.2026 | 133,70 | 134,00 | 132,30 | 133,00 | 0,23% | - |
| 14.07.2026 | 129,60 | 133,65 | 128,90 | 132,70 | 2,47% | - |
| 13.07.2026 | 130,40 | 131,55 | 129,25 | 129,50 | -1,63% | - |
| 10.07.2026 | 130,70 | 131,90 | 130,25 | 131,65 | 0,50% | - |
| 09.07.2026 | 130,60 | 132,30 | 130,05 | 131,00 | 0,50% | - |
| 08.07.2026 | 130,10 | 130,65 | 128,90 | 130,35 | -0,23% | - |
| 07.07.2026 | 129,65 | 132,10 | 129,55 | 130,65 | 0,27% | - |
| 06.07.2026 | 129,60 | 130,95 | 128,65 | 130,30 | 0,54% | - |
| 03.07.2026 | 128,05 | 130,15 | 128,05 | 129,60 | 1,57% | - |
| 02.07.2026 | 126,60 | 128,75 | 126,30 | 127,60 | 0,59% | - |
| 01.07.2026 | 126,85 | 127,85 | 125,90 | 126,85 | -0,12% | - |
| 30.06.2026 | 125,75 | 127,10 | 125,50 | 127,00 | 1,03% | - |
| 29.06.2026 | 126,05 | 126,85 | 124,70 | 125,70 | 0,40% | - |
| 26.06.2026 | 123,85 | 125,95 | 123,85 | 125,20 | 0,36% | - |
| 25.06.2026 | 125,90 | 126,30 | 124,55 | 124,75 | -0,44% | - |
| 24.06.2026 | 126,80 | 126,90 | 124,60 | 125,30 | -1,03% | - |
| 23.06.2026 | 127,20 | 128,00 | 126,40 | 126,60 | -1,40% | - |
| 22.06.2026 | 126,80 | 128,70 | 126,70 | 128,40 | 1,66% | - |
| 19.06.2026 | 126,70 | 127,35 | 125,90 | 126,30 | -0,55% | - |
| 18.06.2026 | 126,75 | 128,10 | 126,65 | 127,00 | 0,75% | - |
| 17.06.2026 | 125,95 | 127,50 | 125,25 | 126,05 | 0,56% | - |
| 16.06.2026 | 126,10 | 127,05 | 125,35 | 125,35 | -0,48% | - |
| 15.06.2026 | 126,05 | 126,60 | 125,15 | 125,95 | 1,21% | 3.016,00 |
| 12.06.2026 | 122,85 | 124,95 | 121,85 | 124,45 | 0,93% | - |
| 11.06.2026 | 119,15 | 123,45 | 118,85 | 123,30 | 3,92% | - |
| 10.06.2026 | 118,05 | 120,15 | 117,95 | 118,65 | 0,25% | - |
| 09.06.2026 | 118,25 | 120,50 | 116,50 | 118,35 | 0,08% | - |
| 08.06.2026 | 116,70 | 120,05 | 116,50 | 118,25 | 0,77% | - |
| 05.06.2026 | 118,85 | 119,30 | 117,05 | 117,35 | -1,76% | - |
| 04.06.2026 | 118,80 | 120,00 | 118,55 | 119,45 | 0,59% | - |
| 03.06.2026 | 120,80 | 120,80 | 118,70 | 118,75 | -1,70% | - |
| 02.06.2026 | 122,60 | 122,80 | 119,80 | 120,80 | -1,31% | - |
| 01.06.2026 | 122,40 | 122,95 | 120,55 | 122,40 | 0,41% | - |
| 29.05.2026 | 122,15 | 123,20 | 121,45 | 121,90 | 0,16% | - |
| 28.05.2026 | 121,80 | 122,25 | 121,30 | 121,70 | -0,41% | - |
| 27.05.2026 | 122,75 | 122,75 | 121,25 | 122,20 | -0,41% | 500,00 |
| 26.05.2026 | 124,70 | 125,00 | 122,25 | 122,70 | -2,04% | - |
| 25.05.2026 | 124,05 | 125,45 | 123,65 | 125,25 | 2,41% | - |
| 22.05.2026 | 123,55 | 123,65 | 121,40 | 122,30 | -1,09% | - |
| 21.05.2026 | 121,25 | 124,20 | 120,95 | 123,65 | 1,73% | - |
| 20.05.2026 | 119,50 | 122,20 | 119,50 | 121,55 | 1,46% | - |
| 19.05.2026 | 119,05 | 120,85 | 119,05 | 119,80 | 0,59% | - |
| 18.05.2026 | 118,15 | 119,85 | 116,75 | 119,10 | 0,00% | - |
| 15.05.2026 | 119,80 | 120,60 | 119,00 | 119,10 | -1,61% | - |
| 14.05.2026 | 120,85 | 121,75 | 120,55 | 121,05 | 0,25% | - |
| 13.05.2026 | 120,05 | 120,85 | 119,20 | 120,75 | 0,71% | - |
| 12.05.2026 | 119,45 | 119,95 | 118,50 | 119,90 | -0,08% | - |
| 11.05.2026 | 118,70 | 120,20 | 118,50 | 120,00 | 0,59% | - |
| 08.05.2026 | 116,45 | 119,55 | 115,50 | 119,30 | 2,67% | - |
| 07.05.2026 | 116,55 | 118,15 | 116,05 | 116,20 | -0,34% | - |
| 06.05.2026 | 119,75 | 119,85 | 115,15 | 116,60 | -1,85% | - |
| 05.05.2026 | 115,95 | 119,05 | 115,75 | 118,80 | 2,59% | - |
| 04.05.2026 | 118,50 | 119,60 | 115,20 | 115,80 | -2,53% | - |
| 30.04.2026 | 116,45 | 119,20 | 116,25 | 118,80 | 1,32% | - |