86,900€
-0,63%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 87,13 | 87,18 | 85,55 | 85,70 | -2,00% | - |
| 03.07.2025 | 86,55 | 87,55 | 86,38 | 87,45 | 1,07% | - |
| 02.07.2025 | 85,95 | 87,08 | 85,75 | 86,53 | 1,02% | - |
| 01.07.2025 | 85,85 | 86,33 | 85,10 | 85,65 | -0,20% | - |
| 30.06.2025 | 87,30 | 87,50 | 85,65 | 85,83 | -1,61% | - |
| 27.06.2025 | 85,03 | 87,38 | 84,95 | 87,23 | 2,68% | - |
| 26.06.2025 | 84,68 | 85,50 | 84,10 | 84,95 | 0,41% | - |
| 25.06.2025 | 84,38 | 85,10 | 83,65 | 84,60 | 0,24% | - |
| 24.06.2025 | 84,43 | 85,23 | 83,43 | 84,40 | 1,26% | - |
| 23.06.2025 | 83,35 | 84,15 | 82,30 | 83,35 | -0,27% | - |
| 20.06.2025 | 84,13 | 84,45 | 82,93 | 83,58 | 0,18% | - |
| 19.06.2025 | 83,33 | 84,15 | 82,65 | 83,43 | -0,57% | - |
| 18.06.2025 | 84,23 | 84,70 | 83,08 | 83,90 | -0,09% | - |
| 17.06.2025 | 84,63 | 85,48 | 83,55 | 83,98 | -1,15% | - |
| 16.06.2025 | 84,78 | 85,83 | 84,53 | 84,95 | 0,44% | - |
| 13.06.2025 | 83,78 | 85,33 | 82,38 | 84,58 | -0,70% | - |
| 12.06.2025 | 83,53 | 85,80 | 82,95 | 85,18 | 1,46% | - |
| 11.06.2025 | 83,88 | 84,85 | 83,50 | 83,95 | -0,06% | - |
| 10.06.2025 | 84,35 | 84,90 | 83,55 | 84,00 | -0,27% | - |
| 09.06.2025 | 84,48 | 84,53 | 84,03 | 84,23 | -0,30% | - |
| 06.06.2025 | 83,85 | 84,90 | 83,83 | 84,48 | 0,96% | - |
| 05.06.2025 | 83,88 | 84,13 | 83,43 | 83,68 | -0,27% | - |
| 04.06.2025 | 83,83 | 84,25 | 83,38 | 83,90 | 0,30% | - |
| 03.06.2025 | 84,88 | 85,08 | 83,00 | 83,65 | -1,79% | - |
| 02.06.2025 | 82,10 | 85,18 | 81,43 | 85,18 | 3,34% | - |
| 30.05.2025 | 82,68 | 82,88 | 81,88 | 82,43 | -0,15% | - |
| 29.05.2025 | 83,13 | 83,13 | 82,15 | 82,55 | -0,18% | - |
| 28.05.2025 | 82,88 | 83,30 | 82,43 | 82,70 | -0,54% | - |
| 27.05.2025 | 83,15 | 83,73 | 83,00 | 83,15 | -0,18% | - |
| 26.05.2025 | 84,18 | 84,43 | 83,10 | 83,30 | 0,18% | - |
| 23.05.2025 | 83,80 | 84,88 | 80,98 | 83,15 | -0,83% | - |
| 22.05.2025 | 83,25 | 84,08 | 82,90 | 83,85 | 0,93% | - |
| 21.05.2025 | 83,20 | 83,95 | 82,88 | 83,08 | -0,45% | - |
| 20.05.2025 | 82,88 | 83,58 | 82,58 | 83,45 | 0,30% | - |
| 19.05.2025 | 82,10 | 83,23 | 81,15 | 83,20 | 0,82% | - |
| 16.05.2025 | 81,73 | 82,53 | 81,28 | 82,53 | 0,89% | - |
| 15.05.2025 | 80,43 | 81,85 | 80,33 | 81,80 | 1,33% | - |
| 14.05.2025 | 80,08 | 80,78 | 80,00 | 80,73 | 0,44% | - |
| 13.05.2025 | 79,85 | 80,45 | 79,15 | 80,38 | 0,06% | - |
| 12.05.2025 | 79,20 | 80,33 | 78,85 | 80,33 | 2,29% | - |
| 09.05.2025 | 79,20 | 79,70 | 78,20 | 78,53 | -0,57% | - |
| 08.05.2025 | 79,38 | 79,45 | 77,95 | 78,98 | -0,38% | - |
| 07.05.2025 | 73,83 | 80,25 | 73,68 | 79,28 | 7,86% | - |
| 06.05.2025 | 74,68 | 74,90 | 73,45 | 73,50 | -1,74% | - |
| 05.05.2025 | 74,15 | 75,00 | 73,80 | 74,80 | 0,44% | - |
| 02.05.2025 | 73,00 | 74,55 | 72,90 | 74,48 | 2,44% | - |
| 30.04.2025 | 72,10 | 72,83 | 71,48 | 72,70 | 1,39% | - |
| 29.04.2025 | 71,60 | 71,88 | 70,48 | 71,70 | 0,10% | - |
| 28.04.2025 | 71,08 | 71,98 | 71,08 | 71,63 | 0,24% | - |
| 25.04.2025 | 70,60 | 71,53 | 70,23 | 71,45 | 1,31% | - |
| 24.04.2025 | 70,30 | 70,80 | 69,95 | 70,53 | 0,21% | - |
| 23.04.2025 | 69,25 | 71,00 | 69,20 | 70,38 | 2,10% | - |
| 22.04.2025 | 68,65 | 69,15 | 68,05 | 68,93 | -0,43% | - |
| 17.04.2025 | 69,33 | 69,55 | 68,88 | 69,23 | 1,21% | - |
| 16.04.2025 | 68,60 | 69,73 | 68,28 | 68,40 | -1,90% | - |
| 15.04.2025 | 67,43 | 69,85 | 67,38 | 69,73 | 3,18% | - |
| 14.04.2025 | 66,60 | 67,93 | 66,60 | 67,58 | 1,69% | - |
| 11.04.2025 | 66,18 | 66,60 | 64,48 | 66,45 | 1,06% | - |
| 10.04.2025 | 65,60 | 71,43 | 64,75 | 65,75 | -0,38% | - |
| 09.04.2025 | 63,03 | 66,38 | 62,23 | 66,00 | 4,64% | - |
| 08.04.2025 | 64,78 | 65,98 | 62,05 | 63,08 | -0,90% | - |
| 07.04.2025 | 63,40 | 66,28 | 60,38 | 63,65 | -1,85% | - |
| 04.04.2025 | 72,28 | 72,28 | 64,58 | 64,85 | -9,81% | - |
| 03.04.2025 | 73,33 | 73,63 | 71,75 | 71,90 | -3,46% | - |
| 02.04.2025 | 74,13 | 74,65 | 73,25 | 74,48 | 0,44% | - |
| 01.04.2025 | 74,28 | 74,98 | 73,50 | 74,15 | -0,20% | - |
| 31.03.2025 | 74,13 | 74,65 | 73,38 | 74,30 | -0,73% | - |
| 28.03.2025 | 75,95 | 76,10 | 74,63 | 74,85 | -1,93% | - |
| 27.03.2025 | 76,63 | 76,75 | 75,08 | 76,33 | -0,39% | - |
| 26.03.2025 | 77,00 | 77,43 | 76,10 | 76,63 | -4,13% | - |
| 25.03.2025 | 78,73 | 80,20 | 78,73 | 79,93 | 1,85% | - |
| 24.03.2025 | 78,00 | 79,13 | 78,00 | 78,48 | -0,38% | - |
| 21.03.2025 | 78,00 | 78,93 | 77,40 | 78,78 | 0,86% | - |
| 20.03.2025 | 78,65 | 78,75 | 77,15 | 78,10 | -0,92% | - |
| 19.03.2025 | 79,30 | 79,33 | 78,58 | 78,83 | -0,57% | - |
| 18.03.2025 | 78,60 | 79,40 | 78,50 | 79,28 | 0,83% | - |
| 17.03.2025 | 78,40 | 79,13 | 77,98 | 78,63 | -0,19% | - |
| 14.03.2025 | 77,60 | 78,88 | 77,18 | 78,78 | 2,17% | - |
| 13.03.2025 | 77,10 | 77,70 | 76,73 | 77,10 | -0,10% | - |
| 12.03.2025 | 77,63 | 78,10 | 76,70 | 77,18 | -0,42% | - |
| 11.03.2025 | 77,93 | 77,98 | 76,50 | 77,50 | -0,10% | - |
| 10.03.2025 | 79,03 | 79,18 | 77,15 | 77,58 | -1,74% | - |
| 07.03.2025 | 78,40 | 79,18 | 77,43 | 78,95 | 0,70% | - |
| 06.03.2025 | 78,00 | 79,20 | 77,70 | 78,40 | 0,42% | - |
| 05.03.2025 | 75,53 | 78,23 | 75,53 | 78,08 | 3,38% | - |
| 04.03.2025 | 77,35 | 78,00 | 75,18 | 75,53 | -2,77% | - |
| 03.03.2025 | 78,15 | 78,83 | 77,45 | 77,68 | -0,03% | - |
| 28.02.2025 | 77,70 | 78,45 | 77,35 | 77,70 | -0,83% | - |
| 27.02.2025 | 78,00 | 78,90 | 77,23 | 78,35 | 0,19% | - |
| 26.02.2025 | 75,75 | 79,00 | 75,08 | 78,20 | 1,99% | - |
| 25.02.2025 | 73,30 | 76,70 | 73,30 | 76,68 | 3,90% | - |
| 24.02.2025 | 73,98 | 74,15 | 73,23 | 73,80 | 0,31% | - |
| 21.02.2025 | 73,13 | 73,98 | 72,98 | 73,58 | 0,79% | - |
| 20.02.2025 | 73,30 | 73,98 | 72,88 | 73,00 | -0,31% | - |
| 19.02.2025 | 73,33 | 73,90 | 72,95 | 73,23 | -0,24% | - |
| 18.02.2025 | 72,68 | 73,45 | 72,48 | 73,40 | 0,96% | - |
| 17.02.2025 | 71,83 | 73,03 | 71,73 | 72,70 | 1,36% | - |
| 14.02.2025 | 71,23 | 72,10 | 70,90 | 71,73 | 0,31% | - |
| 13.02.2025 | 72,10 | 72,10 | 71,23 | 71,50 | -0,83% | - |
| 12.02.2025 | 70,65 | 72,38 | 70,65 | 72,10 | 1,23% | - |