1,810€
2,84%
Echtzeit-Aktienkurs DRDGOLD LTD
Bid:
Ask:
Aktienkurse zur DRDGOLD LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 1,75 | 1,81 | 1,71 | 1,78 | -1,11% | 9.318,00 |
| 03.09.2025 | 1,69 | 1,81 | 1,67 | 1,80 | 11,84% | - |
| 02.09.2025 | 1,66 | 1,70 | 1,59 | 1,61 | -1,23% | - |
| 01.09.2025 | 1,61 | 1,65 | 1,59 | 1,63 | 6,56% | 38.000,00 |
| 29.08.2025 | 1,53 | 1,59 | 1,52 | 1,53 | -0,65% | - |
| 28.08.2025 | 1,55 | 1,55 | 1,51 | 1,54 | -1,29% | 5.200,00 |
| 27.08.2025 | 1,60 | 1,60 | 1,53 | 1,56 | 0,00% | - |
| 26.08.2025 | 1,54 | 1,59 | 1,51 | 1,56 | 1,63% | 2.000,00 |
| 25.08.2025 | 1,45 | 1,55 | 1,45 | 1,53 | 4,44% | - |
| 22.08.2025 | 1,43 | 1,48 | 1,43 | 1,47 | 2,09% | - |
| 21.08.2025 | 1,32 | 1,49 | 1,29 | 1,44 | 11,24% | 33.400,00 |
| 20.08.2025 | 1,26 | 1,33 | 1,26 | 1,29 | 2,79% | - |
| 19.08.2025 | 1,28 | 1,32 | 1,25 | 1,26 | -1,57% | - |
| 18.08.2025 | 1,28 | 1,31 | 1,27 | 1,28 | 0,00% | - |
| 15.08.2025 | 1,30 | 1,30 | 1,26 | 1,28 | 0,00% | - |
| 14.08.2025 | 1,29 | 1,37 | 1,27 | 1,28 | -0,78% | - |
| 13.08.2025 | 1,24 | 1,35 | 1,24 | 1,29 | -2,28% | - |
| 12.08.2025 | 1,30 | 1,33 | 1,29 | 1,32 | 0,77% | - |
| 11.08.2025 | 1,25 | 1,32 | 1,25 | 1,31 | -0,76% | 14.400,00 |
| 08.08.2025 | 1,36 | 1,41 | 1,30 | 1,32 | -3,66% | - |
| 07.08.2025 | 1,38 | 1,42 | 1,36 | 1,37 | -0,36% | - |
| 06.08.2025 | 1,36 | 1,39 | 1,35 | 1,37 | 1,48% | - |
| 05.08.2025 | 1,30 | 1,36 | 1,29 | 1,35 | 5,06% | - |
| 04.08.2025 | 1,19 | 1,30 | 1,19 | 1,29 | 7,08% | - |
| 01.08.2025 | 1,17 | 1,22 | 1,15 | 1,20 | 3,90% | 8.848,00 |
| 31.07.2025 | 1,19 | 1,19 | 1,15 | 1,16 | -0,86% | 5.000,00 |
| 30.07.2025 | 1,22 | 1,22 | 1,16 | 1,17 | -2,92% | - |
| 29.07.2025 | 1,19 | 1,20 | 1,18 | 1,20 | 1,27% | 7.500,00 |
| 28.07.2025 | 1,20 | 1,21 | 1,17 | 1,19 | -0,84% | - |
| 25.07.2025 | 1,21 | 1,23 | 1,17 | 1,20 | -1,24% | - |
| 24.07.2025 | 1,26 | 1,26 | 1,18 | 1,21 | -2,02% | - |
| 23.07.2025 | 1,28 | 1,31 | 1,23 | 1,24 | -3,14% | 16.000,00 |
| 22.07.2025 | 1,26 | 1,30 | 1,24 | 1,28 | 0,79% | - |
| 21.07.2025 | 1,19 | 1,30 | 1,19 | 1,27 | 6,75% | - |
| 18.07.2025 | 1,15 | 1,22 | 1,15 | 1,19 | 1,72% | - |
| 17.07.2025 | 1,18 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 16.07.2025 | 1,18 | 1,20 | 1,15 | 1,17 | 0,00% | - |
| 15.07.2025 | 1,17 | 1,21 | 1,14 | 1,17 | 0,00% | - |
| 14.07.2025 | 1,18 | 1,20 | 1,17 | 1,17 | 0,00% | - |
| 11.07.2025 | 1,15 | 1,19 | 1,14 | 1,17 | 1,75% | - |
| 10.07.2025 | 1,18 | 1,19 | 1,14 | 1,15 | 0,00% | - |
| 09.07.2025 | 1,19 | 1,19 | 1,14 | 1,15 | 0,88% | - |
| 08.07.2025 | 1,17 | 1,23 | 1,13 | 1,14 | -5,02% | - |
| 07.07.2025 | 1,16 | 1,20 | 1,14 | 1,20 | 1,27% | - |
| 04.07.2025 | 1,18 | 1,21 | 1,18 | 1,18 | 2,61% | - |
| 03.07.2025 | 1,16 | 1,18 | 1,15 | 1,15 | -0,43% | - |
| 02.07.2025 | 1,14 | 1,20 | 1,13 | 1,16 | 2,67% | - |
| 01.07.2025 | 1,15 | 1,20 | 1,13 | 1,13 | -0,88% | - |
| 30.06.2025 | 1,12 | 1,18 | 1,12 | 1,14 | 2,71% | - |
| 27.06.2025 | 1,12 | 1,14 | 1,10 | 1,11 | -2,21% | - |
| 26.06.2025 | 1,14 | 1,17 | 1,13 | 1,13 | -1,31% | 3.000,00 |
| 25.06.2025 | 1,15 | 1,19 | 1,14 | 1,15 | -2,55% | - |
| 24.06.2025 | 1,22 | 1,23 | 1,14 | 1,18 | -4,08% | - |
| 23.06.2025 | 1,20 | 1,26 | 1,19 | 1,23 | 1,66% | 900,00 |
| 20.06.2025 | 1,23 | 1,26 | 1,20 | 1,21 | -2,03% | - |
| 19.06.2025 | 1,24 | 1,25 | 1,21 | 1,23 | 0,00% | - |
| 18.06.2025 | 1,22 | 1,27 | 1,21 | 1,23 | -1,60% | - |
| 17.06.2025 | 1,27 | 1,28 | 1,23 | 1,25 | 1,21% | - |
| 16.06.2025 | 1,24 | 1,27 | 1,21 | 1,24 | 0,00% | - |
| 13.06.2025 | 1,26 | 1,31 | 1,24 | 1,24 | 0,00% | - |
| 12.06.2025 | 1,24 | 1,26 | 1,21 | 1,24 | 0,82% | - |
| 11.06.2025 | 1,21 | 1,24 | 1,20 | 1,23 | 0,41% | - |
| 10.06.2025 | 1,25 | 1,27 | 1,21 | 1,22 | -1,21% | 4.500,00 |
| 09.06.2025 | 1,20 | 1,32 | 1,20 | 1,24 | 1,65% | - |
| 06.06.2025 | 1,35 | 1,39 | 1,20 | 1,22 | -10,00% | - |
| 05.06.2025 | 1,37 | 1,43 | 1,33 | 1,35 | -1,82% | - |
| 04.06.2025 | 1,40 | 1,42 | 1,34 | 1,38 | -2,83% | - |
| 03.06.2025 | 1,40 | 1,42 | 1,38 | 1,42 | 0,00% | - |
| 02.06.2025 | 1,33 | 1,43 | 1,33 | 1,42 | 7,20% | - |
| 30.05.2025 | 1,33 | 1,34 | 1,30 | 1,32 | -0,38% | 196.000,00 |
| 29.05.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,49% | - |
| 28.05.2025 | 1,32 | 1,35 | 1,31 | 1,35 | 2,28% | - |
| 27.05.2025 | 1,35 | 1,35 | 1,30 | 1,32 | -3,66% | - |
| 26.05.2025 | 1,37 | 1,37 | 1,33 | 1,37 | -0,73% | - |
| 23.05.2025 | 1,32 | 1,41 | 1,32 | 1,38 | 3,00% | - |
| 22.05.2025 | 1,35 | 1,36 | 1,30 | 1,34 | -0,74% | - |
| 21.05.2025 | 1,35 | 1,38 | 1,33 | 1,35 | 0,00% | - |
| 20.05.2025 | 1,26 | 1,35 | 1,26 | 1,35 | 4,26% | - |
| 19.05.2025 | 1,27 | 1,30 | 1,26 | 1,29 | 1,98% | - |
| 16.05.2025 | 1,27 | 1,32 | 1,24 | 1,27 | -0,78% | - |
| 15.05.2025 | 1,21 | 1,29 | 1,18 | 1,28 | 2,41% | - |
| 14.05.2025 | 1,26 | 1,27 | 1,21 | 1,25 | -0,80% | 250,00 |
| 13.05.2025 | 1,25 | 1,31 | 1,23 | 1,26 | 1,21% | - |
| 12.05.2025 | 1,37 | 1,39 | 1,23 | 1,24 | -10,47% | - |
| 09.05.2025 | 1,30 | 1,39 | 1,30 | 1,39 | 4,14% | - |
| 08.05.2025 | 1,35 | 1,38 | 1,32 | 1,33 | -1,12% | - |
| 07.05.2025 | 1,34 | 1,38 | 1,29 | 1,35 | 0,37% | - |
| 06.05.2025 | 1,30 | 1,37 | 1,29 | 1,34 | 4,28% | - |
| 05.05.2025 | 1,24 | 1,32 | 1,24 | 1,29 | 4,05% | - |
| 02.05.2025 | 1,23 | 1,29 | 1,23 | 1,24 | -5,73% | - |
| 30.04.2025 | 1,27 | 1,32 | 1,26 | 1,31 | 1,55% | - |
| 29.04.2025 | 1,29 | 1,34 | 1,28 | 1,29 | -1,53% | - |
| 28.04.2025 | 1,29 | 1,34 | 1,28 | 1,31 | 0,38% | - |
| 25.04.2025 | 1,32 | 1,35 | 1,29 | 1,31 | -2,61% | - |
| 24.04.2025 | 1,37 | 1,40 | 1,33 | 1,34 | -1,11% | - |
| 23.04.2025 | 1,39 | 1,41 | 1,31 | 1,36 | -3,90% | - |
| 22.04.2025 | 1,46 | 1,53 | 1,40 | 1,41 | -3,42% | 1.000,00 |
| 17.04.2025 | 1,51 | 1,51 | 1,44 | 1,46 | -2,99% | - |
| 16.04.2025 | 1,44 | 1,55 | 1,44 | 1,51 | 3,44% | - |
| 15.04.2025 | 1,39 | 1,47 | 1,39 | 1,46 | 2,83% | - |