2,850€
-1,72%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,93 | 2,97 | 2,85 | 2,85 | -3,06% | 37.000,00 |
| 13.02.2026 | 2,85 | 3,02 | 2,83 | 2,94 | 4,26% | 55.000,00 |
| 12.02.2026 | 3,05 | 3,08 | 2,78 | 2,82 | -7,54% | 18.000,00 |
| 11.02.2026 | 2,91 | 3,09 | 2,91 | 3,05 | 4,81% | - |
| 10.02.2026 | 2,92 | 2,94 | 2,80 | 2,91 | -0,68% | - |
| 09.02.2026 | 2,84 | 2,96 | 2,74 | 2,93 | 4,64% | - |
| 06.02.2026 | 2,66 | 2,87 | 2,54 | 2,80 | 5,66% | 3.760,00 |
| 05.02.2026 | 2,83 | 2,83 | 2,64 | 2,65 | -6,36% | 109.560,00 |
| 04.02.2026 | 2,91 | 2,91 | 2,77 | 2,83 | 4,04% | - |
| 03.02.2026 | 2,76 | 2,81 | 2,68 | 2,72 | 1,49% | 14.700,00 |
| 02.02.2026 | 2,40 | 2,73 | 2,36 | 2,68 | -0,37% | - |
| 30.01.2026 | 2,86 | 2,87 | 2,58 | 2,69 | -10,03% | 46.780,00 |
| 29.01.2026 | 3,35 | 3,40 | 2,91 | 2,99 | -7,43% | 23.820,00 |
| 28.01.2026 | 3,26 | 3,30 | 3,17 | 3,23 | 0,31% | - |
| 27.01.2026 | 3,12 | 3,22 | 3,07 | 3,22 | 3,54% | - |
| 26.01.2026 | 3,23 | 3,28 | 3,10 | 3,11 | -0,96% | 350,00 |
| 23.01.2026 | 3,22 | 3,26 | 3,14 | 3,14 | 1,29% | 1.200,00 |
| 22.01.2026 | 3,10 | 3,22 | 3,07 | 3,10 | 1,31% | 66.250,00 |
| 21.01.2026 | 3,24 | 3,26 | 3,03 | 3,06 | -4,38% | 54.000,00 |
| 20.01.2026 | 3,15 | 3,27 | 3,09 | 3,20 | 0,95% | 151.338,00 |
| 19.01.2026 | 3,13 | 3,28 | 3,12 | 3,17 | 2,92% | 41.680,00 |
| 16.01.2026 | 3,03 | 3,11 | 2,98 | 3,08 | 0,65% | - |
| 15.01.2026 | 3,00 | 3,09 | 2,93 | 3,06 | 2,68% | 186.500,00 |
| 14.01.2026 | 2,91 | 3,06 | 2,91 | 2,98 | 2,05% | 940.000,00 |
| 13.01.2026 | 2,83 | 2,93 | 2,76 | 2,92 | 3,18% | 37.316,00 |
| 12.01.2026 | 2,71 | 2,88 | 2,71 | 2,83 | 4,81% | - |
| 09.01.2026 | 2,75 | 2,77 | 2,63 | 2,70 | -1,10% | 11.355,00 |
| 08.01.2026 | 2,74 | 2,75 | 2,66 | 2,73 | -0,36% | 22.371,00 |
| 07.01.2026 | 2,74 | 2,77 | 2,64 | 2,74 | -1,08% | - |
| 06.01.2026 | 2,71 | 2,79 | 2,66 | 2,77 | 2,59% | 51.980,00 |
| 05.01.2026 | 2,63 | 2,78 | 2,61 | 2,70 | 3,45% | - |
| 02.01.2026 | 2,70 | 2,78 | 2,54 | 2,61 | -2,61% | - |
| 30.12.2025 | 2,67 | 2,70 | 2,66 | 2,68 | 3,88% | - |
| 29.12.2025 | 2,95 | 2,95 | 2,57 | 2,58 | -11,03% | - |
| 23.12.2025 | 2,93 | 2,99 | 2,88 | 2,90 | 3,57% | 1.200,00 |
| 22.12.2025 | 2,76 | 2,90 | 2,71 | 2,80 | 6,06% | 43.300,00 |
| 19.12.2025 | 2,51 | 2,68 | 2,51 | 2,64 | 1,93% | 19.000,00 |
| 18.12.2025 | 2,59 | 2,60 | 2,57 | 2,59 | 0,39% | - |
| 17.12.2025 | 2,61 | 2,65 | 2,55 | 2,58 | -0,39% | 1.267,00 |
| 15.12.2025 | 2,68 | 2,92 | 2,54 | 2,59 | -7,50% | - |
| 12.12.2025 | 2,72 | 2,82 | 2,71 | 2,80 | 2,56% | - |
| 11.12.2025 | 2,59 | 2,73 | 2,54 | 2,73 | 4,20% | 1.000,00 |
| 10.12.2025 | 2,63 | 2,67 | 2,61 | 2,62 | 0,00% | - |
| 09.12.2025 | 2,52 | 2,62 | 2,45 | 2,62 | 3,56% | 500,00 |
| 08.12.2025 | 2,34 | 2,56 | 2,34 | 2,53 | 3,69% | - |
| 05.12.2025 | 2,47 | 2,61 | 2,44 | 2,44 | 0,00% | 6.000,00 |
| 04.12.2025 | 2,43 | 2,46 | 2,40 | 2,44 | -0,81% | - |
| 03.12.2025 | 2,50 | 2,52 | 2,46 | 2,46 | 0,82% | - |
| 02.12.2025 | 2,55 | 2,58 | 2,43 | 2,44 | -5,43% | - |
| 01.12.2025 | 2,58 | 2,65 | 2,55 | 2,58 | 1,57% | 8.600,00 |
| 28.11.2025 | 2,49 | 2,62 | 2,46 | 2,54 | 2,42% | - |
| 27.11.2025 | 2,53 | 2,54 | 2,47 | 2,48 | -0,80% | - |
| 26.11.2025 | 2,44 | 2,53 | 2,43 | 2,50 | 5,04% | - |
| 25.11.2025 | 2,42 | 2,48 | 2,35 | 2,38 | 0,85% | - |
| 24.11.2025 | 2,31 | 2,42 | 2,28 | 2,36 | 2,61% | - |
| 21.11.2025 | 2,29 | 2,41 | 2,27 | 2,30 | -7,26% | - |
| 20.11.2025 | 2,56 | 2,57 | 2,31 | 2,48 | -1,59% | - |
| 19.11.2025 | 2,47 | 2,60 | 2,43 | 2,52 | 6,78% | - |
| 18.11.2025 | 2,36 | 2,48 | 2,34 | 2,36 | -2,07% | - |
| 17.11.2025 | 2,42 | 2,50 | 2,38 | 2,41 | 2,12% | 403,00 |
| 14.11.2025 | 2,40 | 2,47 | 2,32 | 2,36 | -4,84% | - |
| 13.11.2025 | 2,48 | 2,59 | 2,37 | 2,48 | 0,81% | - |
| 12.11.2025 | 2,36 | 2,49 | 2,32 | 2,46 | 4,24% | - |
| 11.11.2025 | 2,34 | 2,43 | 2,31 | 2,36 | 1,72% | - |
| 10.11.2025 | 2,39 | 2,48 | 2,31 | 2,32 | 2,65% | - |
| 07.11.2025 | 2,26 | 2,32 | 2,21 | 2,26 | 0,89% | - |
| 06.11.2025 | 2,21 | 2,36 | 2,15 | 2,24 | 5,66% | - |
| 05.11.2025 | 2,12 | 2,24 | 2,11 | 2,12 | 2,91% | 3.000,00 |
| 04.11.2025 | 2,14 | 2,19 | 2,06 | 2,06 | -3,74% | - |
| 03.11.2025 | 2,20 | 2,29 | 2,12 | 2,14 | -3,60% | - |
| 31.10.2025 | 2,21 | 2,32 | 2,19 | 2,22 | -0,89% | - |
| 30.10.2025 | 2,10 | 2,24 | 2,09 | 2,24 | 7,69% | 2.500,00 |
| 29.10.2025 | 2,17 | 2,17 | 2,07 | 2,08 | -2,80% | - |
| 28.10.2025 | 1,93 | 2,14 | 1,89 | 2,14 | 4,90% | 5.000,00 |
| 27.10.2025 | 2,16 | 2,16 | 2,00 | 2,04 | -6,85% | - |
| 24.10.2025 | 2,19 | 2,20 | 2,13 | 2,19 | -1,35% | - |
| 23.10.2025 | 2,17 | 2,25 | 2,14 | 2,22 | 5,71% | - |
| 22.10.2025 | 2,24 | 2,31 | 2,03 | 2,10 | -6,25% | 8.887,00 |
| 21.10.2025 | 2,47 | 2,50 | 2,19 | 2,24 | -8,94% | 4.000,00 |
| 20.10.2025 | 2,45 | 2,51 | 2,42 | 2,46 | 0,41% | 60.000,00 |
| 17.10.2025 | 2,74 | 2,75 | 2,38 | 2,45 | -9,93% | 33.168,00 |
| 16.10.2025 | 2,58 | 2,74 | 2,58 | 2,72 | 5,84% | 52.900,00 |
| 15.10.2025 | 2,53 | 2,63 | 2,50 | 2,57 | 2,80% | 2.000,00 |
| 14.10.2025 | 2,56 | 2,58 | 2,48 | 2,50 | -1,19% | 2.000,00 |
| 13.10.2025 | 2,52 | 2,66 | 2,52 | 2,53 | 2,85% | 1.000,00 |
| 10.10.2025 | 2,41 | 2,52 | 2,37 | 2,46 | -3,91% | - |
| 09.10.2025 | 2,55 | 2,64 | 2,36 | 2,56 | -0,39% | - |
| 08.10.2025 | 2,51 | 2,62 | 2,51 | 2,57 | 5,33% | - |
| 07.10.2025 | 2,55 | 2,59 | 2,43 | 2,44 | -4,31% | 13.950,00 |
| 06.10.2025 | 2,48 | 2,61 | 2,48 | 2,55 | 4,51% | - |
| 03.10.2025 | 2,38 | 2,48 | 2,36 | 2,44 | 5,17% | - |
| 02.10.2025 | 2,40 | 2,47 | 2,29 | 2,32 | -2,93% | - |
| 01.10.2025 | 2,35 | 2,44 | 2,34 | 2,39 | 3,46% | 26.940,00 |
| 30.09.2025 | 2,38 | 2,41 | 2,29 | 2,31 | -2,12% | 2.000,00 |
| 29.09.2025 | 2,45 | 2,51 | 2,35 | 2,36 | -1,26% | 7.920,00 |
| 26.09.2025 | 2,27 | 2,39 | 2,26 | 2,39 | 6,70% | 900,00 |
| 25.09.2025 | 2,25 | 2,30 | 2,24 | 2,24 | -0,88% | 470,00 |
| 24.09.2025 | 2,29 | 2,37 | 2,22 | 2,26 | -2,59% | - |
| 23.09.2025 | 2,26 | 2,33 | 2,25 | 2,32 | 2,20% | - |
| 22.09.2025 | 2,18 | 2,27 | 2,17 | 2,27 | 2,71% | 5.260,00 |