2,750€
1,10%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,58 | 2,74 | 2,58 | 2,72 | 5,84% | 52.900,00 |
| 15.10.2025 | 2,53 | 2,63 | 2,50 | 2,57 | 2,80% | 2.000,00 |
| 14.10.2025 | 2,56 | 2,58 | 2,48 | 2,50 | -1,19% | 2.000,00 |
| 13.10.2025 | 2,52 | 2,66 | 2,52 | 2,53 | 2,85% | 1.000,00 |
| 10.10.2025 | 2,41 | 2,52 | 2,37 | 2,46 | -3,91% | - |
| 09.10.2025 | 2,55 | 2,64 | 2,36 | 2,56 | -0,39% | - |
| 08.10.2025 | 2,51 | 2,62 | 2,51 | 2,57 | 5,33% | - |
| 07.10.2025 | 2,55 | 2,59 | 2,43 | 2,44 | -4,31% | 13.950,00 |
| 06.10.2025 | 2,48 | 2,61 | 2,48 | 2,55 | 4,51% | - |
| 03.10.2025 | 2,38 | 2,48 | 2,36 | 2,44 | 5,17% | - |
| 02.10.2025 | 2,40 | 2,47 | 2,29 | 2,32 | -2,93% | - |
| 01.10.2025 | 2,35 | 2,44 | 2,34 | 2,39 | 3,46% | 26.940,00 |
| 30.09.2025 | 2,38 | 2,41 | 2,29 | 2,31 | -2,12% | 2.000,00 |
| 29.09.2025 | 2,45 | 2,51 | 2,35 | 2,36 | -1,26% | 7.920,00 |
| 26.09.2025 | 2,27 | 2,39 | 2,26 | 2,39 | 6,70% | 900,00 |
| 25.09.2025 | 2,25 | 2,30 | 2,24 | 2,24 | -0,88% | 470,00 |
| 24.09.2025 | 2,29 | 2,37 | 2,22 | 2,26 | -2,59% | - |
| 23.09.2025 | 2,26 | 2,33 | 2,25 | 2,32 | 2,20% | - |
| 22.09.2025 | 2,18 | 2,27 | 2,17 | 2,27 | 2,71% | 5.260,00 |
| 19.09.2025 | 2,07 | 2,21 | 2,03 | 2,21 | 7,80% | - |
| 18.09.2025 | 2,02 | 2,05 | 1,95 | 2,05 | 3,27% | - |
| 17.09.2025 | 1,95 | 1,99 | 1,88 | 1,99 | 1,28% | - |
| 16.09.2025 | 1,97 | 2,01 | 1,94 | 1,96 | 5,66% | 30.000,00 |
| 15.09.2025 | 1,91 | 1,91 | 1,85 | 1,86 | -3,39% | - |
| 12.09.2025 | 1,94 | 1,94 | 1,91 | 1,92 | 2,13% | 7.000,00 |
| 11.09.2025 | 1,92 | 1,93 | 1,85 | 1,88 | -3,09% | 30.000,00 |
| 10.09.2025 | 1,86 | 1,96 | 1,83 | 1,94 | 4,86% | 1.400,00 |
| 09.09.2025 | 1,84 | 1,86 | 1,81 | 1,85 | 0,82% | - |
| 08.09.2025 | 1,81 | 1,85 | 1,80 | 1,84 | 1,10% | 2.000,00 |
| 05.09.2025 | 1,78 | 1,83 | 1,75 | 1,82 | 2,25% | - |
| 04.09.2025 | 1,75 | 1,81 | 1,71 | 1,78 | -1,11% | 9.318,00 |
| 03.09.2025 | 1,69 | 1,81 | 1,67 | 1,80 | 11,84% | - |
| 02.09.2025 | 1,66 | 1,70 | 1,59 | 1,61 | -1,23% | - |
| 01.09.2025 | 1,61 | 1,65 | 1,59 | 1,63 | 6,56% | 38.000,00 |
| 29.08.2025 | 1,53 | 1,59 | 1,52 | 1,53 | -0,65% | - |
| 28.08.2025 | 1,55 | 1,55 | 1,51 | 1,54 | -1,29% | 5.200,00 |
| 27.08.2025 | 1,60 | 1,60 | 1,53 | 1,56 | 0,00% | - |
| 26.08.2025 | 1,54 | 1,59 | 1,51 | 1,56 | 1,63% | 2.000,00 |
| 25.08.2025 | 1,45 | 1,55 | 1,45 | 1,53 | 4,44% | - |
| 22.08.2025 | 1,43 | 1,48 | 1,43 | 1,47 | 2,09% | - |
| 21.08.2025 | 1,32 | 1,49 | 1,29 | 1,44 | 11,24% | 33.400,00 |
| 20.08.2025 | 1,26 | 1,33 | 1,26 | 1,29 | 2,79% | - |
| 19.08.2025 | 1,28 | 1,32 | 1,25 | 1,26 | -1,57% | - |
| 18.08.2025 | 1,28 | 1,31 | 1,27 | 1,28 | 0,00% | - |
| 15.08.2025 | 1,30 | 1,30 | 1,26 | 1,28 | 0,00% | - |
| 14.08.2025 | 1,29 | 1,37 | 1,27 | 1,28 | -0,78% | - |
| 13.08.2025 | 1,24 | 1,35 | 1,24 | 1,29 | -2,28% | - |
| 12.08.2025 | 1,30 | 1,33 | 1,29 | 1,32 | 0,77% | - |
| 11.08.2025 | 1,25 | 1,32 | 1,25 | 1,31 | -0,76% | 14.400,00 |
| 08.08.2025 | 1,36 | 1,41 | 1,30 | 1,32 | -3,66% | - |
| 07.08.2025 | 1,38 | 1,42 | 1,36 | 1,37 | -0,36% | - |
| 06.08.2025 | 1,36 | 1,39 | 1,35 | 1,37 | 1,48% | - |
| 05.08.2025 | 1,30 | 1,36 | 1,29 | 1,35 | 5,06% | - |
| 04.08.2025 | 1,19 | 1,30 | 1,19 | 1,29 | 7,08% | - |
| 01.08.2025 | 1,17 | 1,22 | 1,15 | 1,20 | 3,90% | 8.848,00 |
| 31.07.2025 | 1,19 | 1,19 | 1,15 | 1,16 | -0,86% | 5.000,00 |
| 30.07.2025 | 1,22 | 1,22 | 1,16 | 1,17 | -2,92% | - |
| 29.07.2025 | 1,19 | 1,20 | 1,18 | 1,20 | 1,27% | 7.500,00 |
| 28.07.2025 | 1,20 | 1,21 | 1,17 | 1,19 | -0,84% | - |
| 25.07.2025 | 1,21 | 1,23 | 1,17 | 1,20 | -1,24% | - |
| 24.07.2025 | 1,26 | 1,26 | 1,18 | 1,21 | -2,02% | - |
| 23.07.2025 | 1,28 | 1,31 | 1,23 | 1,24 | -3,14% | 16.000,00 |
| 22.07.2025 | 1,26 | 1,30 | 1,24 | 1,28 | 0,79% | - |
| 21.07.2025 | 1,19 | 1,30 | 1,19 | 1,27 | 6,75% | - |
| 18.07.2025 | 1,15 | 1,22 | 1,15 | 1,19 | 1,72% | - |
| 17.07.2025 | 1,18 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 16.07.2025 | 1,18 | 1,20 | 1,15 | 1,17 | 0,00% | - |
| 15.07.2025 | 1,17 | 1,21 | 1,14 | 1,17 | 0,00% | - |
| 14.07.2025 | 1,18 | 1,20 | 1,17 | 1,17 | 0,00% | - |
| 11.07.2025 | 1,15 | 1,19 | 1,14 | 1,17 | 1,75% | - |
| 10.07.2025 | 1,18 | 1,19 | 1,14 | 1,15 | 0,00% | - |
| 09.07.2025 | 1,19 | 1,19 | 1,14 | 1,15 | 0,88% | - |
| 08.07.2025 | 1,17 | 1,23 | 1,13 | 1,14 | -5,02% | - |
| 07.07.2025 | 1,16 | 1,20 | 1,14 | 1,20 | 1,27% | - |
| 04.07.2025 | 1,18 | 1,21 | 1,18 | 1,18 | 2,61% | - |
| 03.07.2025 | 1,16 | 1,18 | 1,15 | 1,15 | -0,43% | - |
| 02.07.2025 | 1,14 | 1,20 | 1,13 | 1,16 | 2,67% | - |
| 01.07.2025 | 1,15 | 1,20 | 1,13 | 1,13 | -0,88% | - |
| 30.06.2025 | 1,12 | 1,18 | 1,12 | 1,14 | 2,71% | - |
| 27.06.2025 | 1,12 | 1,14 | 1,10 | 1,11 | -2,21% | - |
| 26.06.2025 | 1,14 | 1,17 | 1,13 | 1,13 | -1,31% | 3.000,00 |
| 25.06.2025 | 1,15 | 1,19 | 1,14 | 1,15 | -2,55% | - |
| 24.06.2025 | 1,22 | 1,23 | 1,14 | 1,18 | -4,08% | - |
| 23.06.2025 | 1,20 | 1,26 | 1,19 | 1,23 | 1,66% | 900,00 |
| 20.06.2025 | 1,23 | 1,26 | 1,20 | 1,21 | -2,03% | - |
| 19.06.2025 | 1,24 | 1,25 | 1,21 | 1,23 | 0,00% | - |
| 18.06.2025 | 1,22 | 1,27 | 1,21 | 1,23 | -1,60% | - |
| 17.06.2025 | 1,27 | 1,28 | 1,23 | 1,25 | 1,21% | - |
| 16.06.2025 | 1,24 | 1,27 | 1,21 | 1,24 | 0,00% | - |
| 13.06.2025 | 1,26 | 1,31 | 1,24 | 1,24 | 0,00% | - |
| 12.06.2025 | 1,24 | 1,26 | 1,21 | 1,24 | 0,82% | - |
| 11.06.2025 | 1,21 | 1,24 | 1,20 | 1,23 | 0,41% | - |
| 10.06.2025 | 1,25 | 1,27 | 1,21 | 1,22 | -1,21% | 4.500,00 |
| 09.06.2025 | 1,20 | 1,32 | 1,20 | 1,24 | 1,65% | - |
| 06.06.2025 | 1,35 | 1,39 | 1,20 | 1,22 | -10,00% | - |
| 05.06.2025 | 1,37 | 1,43 | 1,33 | 1,35 | -1,82% | - |
| 04.06.2025 | 1,40 | 1,42 | 1,34 | 1,38 | -2,83% | - |
| 03.06.2025 | 1,40 | 1,42 | 1,38 | 1,42 | 0,00% | - |
| 02.06.2025 | 1,33 | 1,43 | 1,33 | 1,42 | 7,20% | - |
| 30.05.2025 | 1,33 | 1,34 | 1,30 | 1,32 | -0,38% | 196.000,00 |