1,795€
-0,28%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,82 | 1,83 | 1,80 | 1,81 | -0,82% | - |
| 30.07.2026 | 1,77 | 1,83 | 1,75 | 1,82 | 1,39% | - |
| 29.07.2026 | 1,83 | 1,86 | 1,76 | 1,80 | -2,18% | 170.000,00 |
| 28.07.2026 | 1,83 | 1,86 | 1,80 | 1,84 | -0,81% | - |
| 27.07.2026 | 1,85 | 1,96 | 1,81 | 1,85 | 0,00% | - |
| 24.07.2026 | 1,79 | 1,88 | 1,78 | 1,85 | 3,35% | - |
| 23.07.2026 | 1,90 | 1,94 | 1,79 | 1,79 | -6,77% | - |
| 22.07.2026 | 1,82 | 1,95 | 1,82 | 1,92 | 6,08% | - |
| 21.07.2026 | 1,73 | 1,81 | 1,73 | 1,81 | 4,32% | - |
| 20.07.2026 | 1,74 | 1,76 | 1,72 | 1,74 | -0,86% | - |
| 17.07.2026 | 1,74 | 1,76 | 1,71 | 1,75 | 0,86% | - |
| 16.07.2026 | 1,83 | 1,84 | 1,72 | 1,74 | -3,88% | - |
| 15.07.2026 | 1,83 | 1,84 | 1,78 | 1,81 | -0,82% | - |
| 14.07.2026 | 1,83 | 1,87 | 1,82 | 1,82 | 0,00% | - |
| 13.07.2026 | 1,84 | 1,85 | 1,80 | 1,82 | -1,36% | - |
| 10.07.2026 | 1,86 | 1,86 | 1,84 | 1,85 | -0,54% | 26.000,00 |
| 09.07.2026 | 1,80 | 1,86 | 1,80 | 1,86 | 3,06% | - |
| 08.07.2026 | 1,88 | 1,88 | 1,76 | 1,80 | -3,74% | - |
| 07.07.2026 | 1,91 | 1,93 | 1,85 | 1,87 | -2,09% | - |
| 06.07.2026 | 2,01 | 2,02 | 1,90 | 1,91 | -4,50% | 740,00 |
| 03.07.2026 | 1,92 | 2,02 | 1,91 | 2,00 | 5,54% | - |
| 02.07.2026 | 1,87 | 1,95 | 1,87 | 1,90 | 2,16% | - |
| 01.07.2026 | 1,88 | 1,93 | 1,85 | 1,86 | -1,85% | - |
| 30.06.2026 | 1,85 | 1,91 | 1,83 | 1,89 | 2,44% | - |
| 29.06.2026 | 1,88 | 1,90 | 1,81 | 1,85 | -1,60% | - |
| 26.06.2026 | 1,87 | 1,92 | 1,85 | 1,88 | 1,35% | 54.600,00 |
| 25.06.2026 | 1,84 | 1,86 | 1,80 | 1,85 | 1,09% | - |
| 24.06.2026 | 1,92 | 1,92 | 1,80 | 1,83 | -6,15% | 20.700,00 |
| 23.06.2026 | 1,98 | 1,98 | 1,89 | 1,95 | -1,52% | - |
| 22.06.2026 | 2,03 | 2,06 | 1,96 | 1,98 | 2,06% | 138.000,00 |
| 19.06.2026 | 2,11 | 2,12 | 1,89 | 1,94 | -6,73% | 990,00 |
| 18.06.2026 | 2,13 | 2,18 | 2,08 | 2,08 | -2,35% | - |
| 17.06.2026 | 2,26 | 2,26 | 2,12 | 2,13 | -5,33% | 2.200,00 |
| 16.06.2026 | 2,21 | 2,26 | 2,19 | 2,25 | 2,27% | - |
| 15.06.2026 | 2,08 | 2,24 | 2,08 | 2,20 | 9,18% | - |
| 12.06.2026 | 1,99 | 2,06 | 1,95 | 2,02 | 4,68% | - |
| 11.06.2026 | 1,89 | 1,94 | 1,89 | 1,93 | 0,79% | - |
| 10.06.2026 | 1,99 | 1,99 | 1,91 | 1,91 | -3,05% | 34.200,00 |
| 09.06.2026 | 2,05 | 2,08 | 1,95 | 1,97 | -5,29% | 165.000,00 |
| 08.06.2026 | 1,99 | 2,09 | 1,99 | 2,08 | 3,48% | - |
| 05.06.2026 | 2,21 | 2,21 | 2,00 | 2,01 | -8,64% | - |
| 04.06.2026 | 2,18 | 2,24 | 2,17 | 2,20 | 0,92% | - |
| 03.06.2026 | 2,23 | 2,25 | 2,18 | 2,18 | -2,68% | - |
| 02.06.2026 | 2,23 | 2,30 | 2,21 | 2,24 | 0,45% | - |
| 01.06.2026 | 2,26 | 2,28 | 2,18 | 2,23 | -1,33% | - |
| 29.05.2026 | 2,27 | 2,34 | 2,23 | 2,26 | 1,80% | - |
| 28.05.2026 | 2,25 | 2,26 | 2,18 | 2,22 | -1,33% | - |
| 27.05.2026 | 2,35 | 2,35 | 2,25 | 2,25 | -3,85% | - |
| 26.05.2026 | 2,35 | 2,35 | 2,29 | 2,34 | -0,43% | - |
| 25.05.2026 | 2,23 | 2,36 | 2,23 | 2,35 | 5,86% | - |
| 22.05.2026 | 2,22 | 2,30 | 2,20 | 2,22 | -1,33% | - |
| 21.05.2026 | 2,31 | 2,31 | 2,23 | 2,25 | -2,60% | - |
| 20.05.2026 | 2,21 | 2,32 | 2,21 | 2,31 | 4,05% | - |
| 19.05.2026 | 2,31 | 2,32 | 2,21 | 2,22 | -3,06% | - |
| 18.05.2026 | 2,21 | 2,35 | 2,21 | 2,29 | 2,69% | - |
| 15.05.2026 | 2,46 | 2,46 | 2,20 | 2,23 | -8,61% | - |
| 14.05.2026 | 2,50 | 2,55 | 2,42 | 2,44 | -2,79% | 4.000,00 |
| 13.05.2026 | 2,60 | 2,61 | 2,46 | 2,51 | -3,46% | - |
| 12.05.2026 | 2,55 | 2,61 | 2,52 | 2,60 | 1,56% | 48,00 |
| 11.05.2026 | 2,56 | 2,65 | 2,51 | 2,56 | 0,00% | - |
| 08.05.2026 | 2,45 | 2,58 | 2,44 | 2,56 | 5,35% | 20.000,00 |
| 07.05.2026 | 2,48 | 2,69 | 2,42 | 2,43 | -2,02% | - |
| 06.05.2026 | 2,26 | 2,63 | 2,25 | 2,48 | 10,22% | - |
| 05.05.2026 | 2,28 | 2,34 | 2,24 | 2,25 | -0,88% | - |
| 04.05.2026 | 2,31 | 2,34 | 2,26 | 2,27 | -1,73% | - |
| 30.04.2026 | 2,28 | 2,36 | 2,28 | 2,31 | 1,32% | - |
| 29.04.2026 | 2,35 | 2,36 | 2,26 | 2,28 | -2,98% | - |
| 28.04.2026 | 2,43 | 2,43 | 2,30 | 2,35 | -4,08% | - |
| 27.04.2026 | 2,50 | 2,52 | 2,43 | 2,45 | -1,61% | - |
| 24.04.2026 | 2,46 | 2,52 | 2,43 | 2,49 | 2,05% | 832,00 |
| 23.04.2026 | 2,54 | 2,54 | 2,41 | 2,44 | -3,56% | - |
| 22.04.2026 | 2,58 | 2,66 | 2,50 | 2,53 | 0,80% | - |
| 21.04.2026 | 2,62 | 2,64 | 2,49 | 2,51 | -3,83% | - |
| 20.04.2026 | 2,70 | 2,70 | 2,60 | 2,61 | -4,40% | - |
| 17.04.2026 | 2,61 | 2,77 | 2,56 | 2,73 | 4,20% | - |
| 16.04.2026 | 2,60 | 2,68 | 2,60 | 2,62 | 0,38% | 22.050,00 |
| 15.04.2026 | 2,74 | 2,75 | 2,59 | 2,61 | -5,09% | - |
| 14.04.2026 | 2,70 | 2,78 | 2,68 | 2,75 | 1,48% | - |
| 13.04.2026 | 2,72 | 2,72 | 2,65 | 2,71 | 1,12% | - |
| 10.04.2026 | 2,61 | 2,74 | 2,61 | 2,68 | 3,88% | - |
| 09.04.2026 | 2,66 | 2,68 | 2,55 | 2,58 | -3,37% | 945,00 |
| 08.04.2026 | 2,68 | 2,87 | 2,63 | 2,67 | 5,12% | - |
| 07.04.2026 | 2,70 | 2,70 | 2,54 | 2,54 | -5,58% | - |
| 02.04.2026 | 2,66 | 2,71 | 2,51 | 2,69 | 0,75% | 85.000,00 |
| 01.04.2026 | 2,54 | 2,73 | 2,54 | 2,67 | 5,12% | - |
| 31.03.2026 | 2,41 | 2,55 | 2,41 | 2,54 | 5,83% | - |
| 30.03.2026 | 2,41 | 2,51 | 2,38 | 2,40 | -0,83% | - |
| 27.03.2026 | 2,35 | 2,45 | 2,32 | 2,42 | 2,54% | 230,00 |
| 26.03.2026 | 2,40 | 2,44 | 2,31 | 2,36 | -0,84% | - |
| 25.03.2026 | 2,43 | 2,55 | 2,34 | 2,38 | 2,59% | - |
| 24.03.2026 | 2,32 | 2,35 | 2,23 | 2,32 | -0,85% | - |
| 23.03.2026 | 2,22 | 2,36 | 2,01 | 2,34 | 5,41% | 171.500,00 |
| 20.03.2026 | 2,37 | 2,42 | 2,21 | 2,22 | -5,13% | 14.000,00 |
| 19.03.2026 | 2,42 | 2,42 | 2,19 | 2,34 | -3,31% | - |
| 18.03.2026 | 2,59 | 2,62 | 2,39 | 2,42 | -6,56% | 940,00 |
| 17.03.2026 | 2,70 | 2,70 | 2,56 | 2,59 | -4,07% | 1.980,00 |
| 16.03.2026 | 2,69 | 2,73 | 2,54 | 2,70 | 0,37% | 450.000,00 |
| 13.03.2026 | 2,80 | 2,82 | 2,67 | 2,69 | -3,93% | 98.000,00 |
| 12.03.2026 | 2,82 | 2,91 | 2,79 | 2,80 | -1,06% | - |
| 11.03.2026 | 2,90 | 2,90 | 2,75 | 2,83 | -3,41% | - |