2,560€
5,79%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,45 | 2,58 | 2,44 | 2,56 | 5,35% | 12.000,00 |
| 07.05.2026 | 2,48 | 2,69 | 2,42 | 2,43 | -2,02% | - |
| 06.05.2026 | 2,26 | 2,63 | 2,25 | 2,48 | 10,22% | - |
| 05.05.2026 | 2,28 | 2,34 | 2,24 | 2,25 | -0,88% | - |
| 04.05.2026 | 2,31 | 2,34 | 2,26 | 2,27 | -1,73% | - |
| 30.04.2026 | 2,28 | 2,36 | 2,28 | 2,31 | 1,32% | - |
| 29.04.2026 | 2,35 | 2,36 | 2,26 | 2,28 | -2,98% | - |
| 28.04.2026 | 2,43 | 2,43 | 2,30 | 2,35 | -4,08% | - |
| 27.04.2026 | 2,50 | 2,52 | 2,43 | 2,45 | -1,61% | - |
| 24.04.2026 | 2,46 | 2,52 | 2,43 | 2,49 | 2,05% | 832,00 |
| 23.04.2026 | 2,54 | 2,54 | 2,41 | 2,44 | -3,56% | - |
| 22.04.2026 | 2,58 | 2,66 | 2,50 | 2,53 | 0,80% | - |
| 21.04.2026 | 2,62 | 2,64 | 2,49 | 2,51 | -3,83% | - |
| 20.04.2026 | 2,70 | 2,70 | 2,60 | 2,61 | -4,40% | - |
| 17.04.2026 | 2,61 | 2,77 | 2,56 | 2,73 | 4,20% | - |
| 16.04.2026 | 2,60 | 2,68 | 2,60 | 2,62 | 0,38% | 22.050,00 |
| 15.04.2026 | 2,74 | 2,75 | 2,59 | 2,61 | -5,09% | - |
| 14.04.2026 | 2,70 | 2,78 | 2,68 | 2,75 | 1,48% | - |
| 13.04.2026 | 2,72 | 2,72 | 2,65 | 2,71 | 1,12% | - |
| 10.04.2026 | 2,61 | 2,74 | 2,61 | 2,68 | 3,88% | - |
| 09.04.2026 | 2,66 | 2,68 | 2,55 | 2,58 | -3,37% | 945,00 |
| 08.04.2026 | 2,68 | 2,87 | 2,63 | 2,67 | 5,12% | - |
| 07.04.2026 | 2,70 | 2,70 | 2,54 | 2,54 | -5,58% | - |
| 02.04.2026 | 2,66 | 2,71 | 2,51 | 2,69 | 0,75% | 85.000,00 |
| 01.04.2026 | 2,54 | 2,73 | 2,54 | 2,67 | 5,12% | - |
| 31.03.2026 | 2,41 | 2,55 | 2,41 | 2,54 | 5,83% | - |
| 30.03.2026 | 2,41 | 2,51 | 2,38 | 2,40 | -0,83% | - |
| 27.03.2026 | 2,35 | 2,45 | 2,32 | 2,42 | 2,54% | 230,00 |
| 26.03.2026 | 2,40 | 2,44 | 2,31 | 2,36 | -0,84% | - |
| 25.03.2026 | 2,43 | 2,55 | 2,34 | 2,38 | 2,59% | - |
| 24.03.2026 | 2,32 | 2,35 | 2,23 | 2,32 | -0,85% | - |
| 23.03.2026 | 2,22 | 2,36 | 2,01 | 2,34 | 5,41% | 171.500,00 |
| 20.03.2026 | 2,37 | 2,42 | 2,21 | 2,22 | -5,13% | 14.000,00 |
| 19.03.2026 | 2,42 | 2,42 | 2,19 | 2,34 | -3,31% | - |
| 18.03.2026 | 2,59 | 2,62 | 2,39 | 2,42 | -6,56% | 940,00 |
| 17.03.2026 | 2,70 | 2,70 | 2,56 | 2,59 | -4,07% | 1.980,00 |
| 16.03.2026 | 2,69 | 2,73 | 2,54 | 2,70 | 0,37% | 450.000,00 |
| 13.03.2026 | 2,80 | 2,82 | 2,67 | 2,69 | -3,93% | 98.000,00 |
| 12.03.2026 | 2,82 | 2,91 | 2,79 | 2,80 | -1,06% | - |
| 11.03.2026 | 2,90 | 2,90 | 2,75 | 2,83 | -3,41% | - |
| 10.03.2026 | 2,85 | 3,00 | 2,84 | 2,93 | 2,45% | 1.210,00 |
| 09.03.2026 | 2,71 | 2,92 | 2,70 | 2,86 | 1,06% | 3.220,00 |
| 06.03.2026 | 2,86 | 2,89 | 2,74 | 2,83 | -0,70% | 90,00 |
| 05.03.2026 | 2,89 | 2,94 | 2,80 | 2,85 | -2,06% | - |
| 04.03.2026 | 2,94 | 3,04 | 2,88 | 2,91 | -2,02% | - |
| 03.03.2026 | 3,22 | 3,22 | 2,87 | 2,97 | -8,90% | - |
| 02.03.2026 | 3,27 | 3,42 | 3,17 | 3,26 | -0,31% | 1.925,00 |
| 27.02.2026 | 3,08 | 3,28 | 3,07 | 3,27 | 5,48% | - |
| 26.02.2026 | 3,09 | 3,14 | 2,98 | 3,10 | 0,32% | 378.000,00 |
| 25.02.2026 | 3,15 | 3,18 | 3,06 | 3,09 | -1,90% | 74.000,00 |
| 24.02.2026 | 3,07 | 3,16 | 2,98 | 3,15 | 0,64% | 1.365,00 |
| 23.02.2026 | 3,03 | 3,16 | 2,92 | 3,13 | 2,62% | 540,00 |
| 20.02.2026 | 2,86 | 3,07 | 2,85 | 3,05 | 7,02% | - |
| 19.02.2026 | 2,87 | 2,96 | 2,74 | 2,85 | -0,35% | - |
| 18.02.2026 | 2,78 | 2,89 | 2,71 | 2,86 | 2,88% | - |
| 17.02.2026 | 2,87 | 2,93 | 2,75 | 2,78 | -2,46% | - |
| 16.02.2026 | 2,93 | 2,97 | 2,85 | 2,85 | -3,06% | 37.500,00 |
| 13.02.2026 | 2,85 | 3,02 | 2,83 | 2,94 | 4,26% | 55.000,00 |
| 12.02.2026 | 3,05 | 3,08 | 2,78 | 2,82 | -7,54% | 18.000,00 |
| 11.02.2026 | 2,91 | 3,09 | 2,91 | 3,05 | 4,81% | - |
| 10.02.2026 | 2,92 | 2,94 | 2,80 | 2,91 | -0,68% | - |
| 09.02.2026 | 2,84 | 2,96 | 2,74 | 2,93 | 4,64% | - |
| 06.02.2026 | 2,66 | 2,87 | 2,54 | 2,80 | 5,66% | 3.760,00 |
| 05.02.2026 | 2,83 | 2,83 | 2,64 | 2,65 | -6,36% | 109.560,00 |
| 04.02.2026 | 2,91 | 2,91 | 2,77 | 2,83 | 4,04% | - |
| 03.02.2026 | 2,76 | 2,81 | 2,68 | 2,72 | 1,49% | 14.700,00 |
| 02.02.2026 | 2,40 | 2,73 | 2,36 | 2,68 | -0,37% | - |
| 30.01.2026 | 2,86 | 2,87 | 2,58 | 2,69 | -10,03% | 46.780,00 |
| 29.01.2026 | 3,35 | 3,40 | 2,91 | 2,99 | -7,43% | 23.820,00 |
| 28.01.2026 | 3,26 | 3,30 | 3,17 | 3,23 | 0,31% | - |
| 27.01.2026 | 3,12 | 3,22 | 3,07 | 3,22 | 3,54% | - |
| 26.01.2026 | 3,23 | 3,28 | 3,10 | 3,11 | -0,96% | 350,00 |
| 23.01.2026 | 3,22 | 3,26 | 3,14 | 3,14 | 1,29% | 1.200,00 |
| 22.01.2026 | 3,10 | 3,22 | 3,07 | 3,10 | 1,31% | 66.250,00 |
| 21.01.2026 | 3,24 | 3,26 | 3,03 | 3,06 | -4,38% | 54.000,00 |
| 20.01.2026 | 3,15 | 3,27 | 3,09 | 3,20 | 0,95% | 151.338,00 |
| 19.01.2026 | 3,13 | 3,28 | 3,12 | 3,17 | 2,92% | 41.680,00 |
| 16.01.2026 | 3,03 | 3,11 | 2,98 | 3,08 | 0,65% | - |
| 15.01.2026 | 3,00 | 3,09 | 2,93 | 3,06 | 2,68% | 186.500,00 |
| 14.01.2026 | 2,91 | 3,06 | 2,91 | 2,98 | 2,05% | 940.000,00 |
| 13.01.2026 | 2,83 | 2,93 | 2,76 | 2,92 | 3,18% | 37.316,00 |
| 12.01.2026 | 2,71 | 2,88 | 2,71 | 2,83 | 4,81% | - |
| 09.01.2026 | 2,75 | 2,77 | 2,63 | 2,70 | -1,10% | 11.355,00 |
| 08.01.2026 | 2,74 | 2,75 | 2,66 | 2,73 | -0,36% | 22.371,00 |
| 07.01.2026 | 2,74 | 2,77 | 2,64 | 2,74 | -1,08% | - |
| 06.01.2026 | 2,71 | 2,79 | 2,66 | 2,77 | 2,59% | 51.980,00 |
| 05.01.2026 | 2,63 | 2,78 | 2,61 | 2,70 | 3,45% | - |
| 02.01.2026 | 2,70 | 2,78 | 2,54 | 2,61 | -2,61% | - |
| 30.12.2025 | 2,67 | 2,70 | 2,66 | 2,68 | 3,88% | - |
| 29.12.2025 | 2,95 | 2,95 | 2,57 | 2,58 | -11,03% | - |
| 23.12.2025 | 2,93 | 2,99 | 2,88 | 2,90 | 3,57% | 1.200,00 |
| 22.12.2025 | 2,76 | 2,90 | 2,71 | 2,80 | 6,06% | 43.300,00 |
| 19.12.2025 | 2,51 | 2,68 | 2,51 | 2,64 | 1,93% | 19.000,00 |
| 18.12.2025 | 2,59 | 2,60 | 2,57 | 2,59 | 0,39% | - |
| 17.12.2025 | 2,61 | 2,65 | 2,55 | 2,58 | 0,00% | 1.267,00 |
| 16.12.2025 | 2,60 | 2,63 | 2,52 | 2,58 | -0,39% | - |
| 15.12.2025 | 2,68 | 2,92 | 2,54 | 2,59 | -7,50% | - |
| 12.12.2025 | 2,72 | 2,82 | 2,71 | 2,80 | 2,56% | - |
| 11.12.2025 | 2,59 | 2,73 | 2,54 | 2,73 | 4,20% | 1.000,00 |
| 10.12.2025 | 2,63 | 2,67 | 2,61 | 2,62 | 0,00% | - |