436,600€
1,02%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 432,25 | 438,65 | 431,95 | 437,85 | 1,34% | - |
| 08.01.2026 | 425,05 | 436,25 | 424,65 | 432,05 | 1,35% | - |
| 07.01.2026 | 436,40 | 438,95 | 425,25 | 426,30 | -2,20% | - |
| 06.01.2026 | 432,85 | 439,30 | 429,50 | 435,90 | 0,69% | - |
| 05.01.2026 | 423,05 | 439,10 | 422,40 | 432,90 | 3,02% | - |
| 02.01.2026 | 417,45 | 422,15 | 415,55 | 420,20 | -0,63% | - |
| 30.12.2025 | 422,50 | 423,45 | 422,35 | 422,85 | -0,22% | - |
| 29.12.2025 | 426,20 | 430,35 | 422,60 | 423,80 | 0,33% | - |
| 23.12.2025 | 420,90 | 425,30 | 419,90 | 422,40 | 0,25% | - |
| 22.12.2025 | 417,85 | 422,35 | 416,25 | 421,35 | 1,40% | - |
| 19.12.2025 | 415,20 | 415,55 | 415,20 | 415,55 | -0,29% | - |
| 18.12.2025 | 415,10 | 421,65 | 414,60 | 416,75 | 0,20% | - |
| 17.12.2025 | 415,50 | 420,35 | 414,20 | 415,90 | -0,34% | 12,00 |
| 16.12.2025 | 417,15 | 417,35 | 417,10 | 417,30 | -0,18% | - |
| 15.12.2025 | 422,00 | 425,15 | 417,20 | 418,05 | -0,64% | - |
| 12.12.2025 | 425,65 | 427,15 | 419,65 | 420,75 | -0,33% | - |
| 11.12.2025 | 423,70 | 427,35 | 418,90 | 422,15 | 3,06% | - |
| 10.12.2025 | 409,60 | 409,60 | 409,60 | 409,60 | -0,46% | - |
| 09.12.2025 | 407,70 | 411,50 | 407,70 | 411,50 | 0,91% | - |
| 08.12.2025 | 407,80 | 407,80 | 407,80 | 407,80 | -0,44% | - |
| 05.12.2025 | 405,20 | 409,60 | 405,20 | 409,60 | 1,84% | - |
| 04.12.2025 | 402,20 | 402,20 | 402,20 | 402,20 | 0,25% | - |
| 03.12.2025 | 391,30 | 401,20 | 391,30 | 401,20 | 2,11% | - |
| 02.12.2025 | 389,90 | 392,90 | 389,90 | 392,90 | -0,03% | - |
| 01.12.2025 | 389,00 | 393,00 | 389,00 | 393,00 | 0,36% | - |
| 28.11.2025 | 390,40 | 391,60 | 390,40 | 391,60 | 0,51% | - |
| 27.11.2025 | 389,60 | 389,60 | 389,60 | 389,60 | -0,54% | - |
| 26.11.2025 | 390,00 | 391,70 | 390,00 | 391,70 | 0,33% | - |
| 25.11.2025 | 385,40 | 390,40 | 385,40 | 390,40 | 0,96% | - |
| 24.11.2025 | 387,50 | 387,50 | 386,70 | 386,70 | 1,15% | - |
| 21.11.2025 | 382,30 | 382,30 | 382,30 | 382,30 | -2,32% | - |
| 20.11.2025 | 391,40 | 391,40 | 391,40 | 391,40 | 2,81% | - |
| 19.11.2025 | 380,70 | 380,70 | 380,70 | 380,70 | 0,40% | - |
| 18.11.2025 | 377,10 | 379,20 | 377,10 | 379,20 | -3,66% | 5,00 |
| 17.11.2025 | 393,60 | 393,60 | 393,60 | 393,60 | 0,05% | - |
| 14.11.2025 | 392,70 | 393,40 | 392,70 | 393,40 | -2,98% | - |
| 13.11.2025 | 405,50 | 405,50 | 405,50 | 405,50 | 0,05% | - |
| 12.11.2025 | 400,40 | 405,30 | 400,40 | 405,30 | 1,32% | - |
| 11.11.2025 | 396,10 | 400,00 | 396,10 | 400,00 | 0,98% | - |
| 10.11.2025 | 396,90 | 396,90 | 396,10 | 396,10 | 0,10% | - |
| 08.11.2025 | 395,70 | 395,70 | 395,70 | 395,70 | 0,00% | - |
| 06.11.2025 | 396,80 | 396,80 | 395,70 | 395,70 | -1,12% | - |
| 05.11.2025 | 392,40 | 400,20 | 392,40 | 400,20 | 1,68% | - |
| 04.11.2025 | 388,60 | 393,60 | 388,60 | 393,60 | 0,64% | - |
| 03.11.2025 | 390,90 | 391,10 | 390,90 | 391,10 | -0,15% | - |
| 31.10.2025 | 390,70 | 391,70 | 390,70 | 391,70 | -4,35% | - |
| 30.10.2025 | 409,50 | 409,50 | 409,50 | 409,50 | -1,30% | - |
| 29.10.2025 | 414,90 | 414,90 | 414,90 | 414,90 | 0,27% | - |
| 28.10.2025 | 413,50 | 417,10 | 413,50 | 413,80 | -0,10% | 10,00 |
| 27.10.2025 | 413,20 | 414,20 | 413,20 | 414,20 | 0,78% | - |
| 24.10.2025 | 411,00 | 411,00 | 411,00 | 411,00 | 1,31% | - |
| 23.10.2025 | 405,70 | 405,70 | 405,70 | 405,70 | -1,43% | - |
| 22.10.2025 | 411,60 | 411,60 | 411,60 | 411,60 | 1,70% | - |
| 21.10.2025 | 404,70 | 404,70 | 404,70 | 404,70 | -1,24% | - |
| 20.10.2025 | 402,60 | 409,80 | 402,60 | 409,80 | 2,07% | 6,00 |
| 17.10.2025 | 395,60 | 401,50 | 395,60 | 401,50 | -2,48% | - |
| 16.10.2025 | 411,70 | 411,70 | 411,70 | 411,70 | 0,02% | - |
| 15.10.2025 | 418,00 | 418,00 | 411,60 | 411,60 | -1,74% | - |
| 14.10.2025 | 412,50 | 418,90 | 412,50 | 418,90 | 0,43% | - |
| 13.10.2025 | 415,50 | 417,10 | 415,50 | 417,10 | 1,14% | - |
| 10.10.2025 | 423,50 | 423,50 | 412,40 | 412,40 | -2,21% | - |
| 09.10.2025 | 419,40 | 419,40 | 419,40 | 421,70 | -0,66% | - |
| 07.10.2025 | 420,10 | 424,50 | 420,10 | 424,50 | 0,86% | - |
| 06.10.2025 | 418,90 | 422,10 | 418,90 | 420,90 | 1,57% | 6,00 |
| 03.10.2025 | 418,10 | 418,10 | 414,40 | 414,40 | -1,17% | - |
| 02.10.2025 | 413,50 | 419,30 | 413,50 | 419,30 | 1,16% | - |
| 01.10.2025 | 414,40 | 414,50 | 414,40 | 414,50 | -2,26% | - |
| 30.09.2025 | 424,10 | 424,10 | 424,10 | 424,10 | 0,02% | - |
| 29.09.2025 | 425,00 | 425,10 | 424,00 | 424,00 | -0,12% | - |
| 26.09.2025 | 419,70 | 424,50 | 419,70 | 424,50 | 1,07% | - |
| 25.09.2025 | 417,50 | 420,00 | 417,50 | 420,00 | 0,36% | - |
| 24.09.2025 | 417,60 | 418,50 | 417,60 | 418,50 | 0,43% | - |
| 23.09.2025 | 417,60 | 417,60 | 416,70 | 416,70 | 0,36% | - |
| 22.09.2025 | 415,20 | 415,20 | 415,20 | 415,20 | -0,14% | - |
| 19.09.2025 | 415,80 | 415,80 | 415,80 | 415,80 | 1,09% | - |
| 18.09.2025 | 411,30 | 411,30 | 411,30 | 411,30 | 0,76% | - |
| 17.09.2025 | 408,20 | 408,20 | 408,20 | 408,20 | -1,04% | - |
| 16.09.2025 | 412,50 | 412,50 | 412,50 | 412,50 | -0,15% | - |
| 15.09.2025 | 422,40 | 422,40 | 413,10 | 413,10 | -2,94% | - |
| 12.09.2025 | 425,60 | 425,60 | 425,60 | 425,60 | 0,35% | - |
| 11.09.2025 | 418,90 | 424,10 | 418,90 | 424,10 | 1,22% | - |
| 10.09.2025 | 419,00 | 419,00 | 419,00 | 419,00 | -0,50% | - |
| 09.09.2025 | 416,60 | 421,10 | 416,60 | 421,10 | 1,15% | - |
| 08.09.2025 | 416,20 | 416,30 | 416,20 | 416,30 | -4,23% | - |
| 05.09.2025 | 437,40 | 437,40 | 434,70 | 434,70 | 0,35% | - |
| 04.09.2025 | 433,20 | 433,20 | 433,20 | 433,20 | 0,39% | - |
| 03.09.2025 | 437,60 | 437,60 | 431,50 | 431,50 | -1,57% | - |
| 02.09.2025 | 438,30 | 438,40 | 438,30 | 438,40 | 0,02% | - |
| 01.09.2025 | 437,90 | 438,30 | 437,90 | 438,30 | -0,50% | - |
| 29.08.2025 | 440,50 | 440,50 | 440,50 | 440,50 | -0,83% | - |
| 28.08.2025 | 444,20 | 444,20 | 444,20 | 444,20 | -0,60% | - |
| 27.08.2025 | 446,90 | 446,90 | 446,90 | 446,90 | 1,59% | - |
| 25.08.2025 | 439,90 | 439,90 | 439,90 | 439,90 | 0,07% | - |
| 22.08.2025 | 434,50 | 439,60 | 434,50 | 439,60 | 1,81% | - |
| 21.08.2025 | 431,80 | 431,80 | 431,80 | 431,80 | -0,42% | - |
| 20.08.2025 | 432,40 | 433,60 | 432,40 | 433,60 | 0,12% | - |
| 19.08.2025 | 431,30 | 433,10 | 431,30 | 433,10 | 0,51% | - |
| 18.08.2025 | 428,60 | 430,90 | 428,60 | 430,90 | -2,53% | - |
| 16.08.2025 | 442,10 | 442,10 | 442,10 | 442,10 | 2,03% | - |
| 14.08.2025 | 433,30 | 433,30 | 433,30 | 433,30 | -1,72% | - |