407,200€
0,02%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 408,05 | 408,20 | 407,25 | 407,25 | -0,02% | - |
| 05.03.2026 | 403,05 | 407,85 | 401,00 | 407,35 | 1,15% | - |
| 04.03.2026 | 399,20 | 407,85 | 398,75 | 402,70 | 0,49% | - |
| 03.03.2026 | 403,90 | 406,00 | 397,15 | 400,75 | -1,43% | 1.128,00 |
| 02.03.2026 | 395,80 | 408,15 | 394,85 | 406,55 | 2,24% | - |
| 27.02.2026 | 410,40 | 411,55 | 393,60 | 397,65 | -3,46% | 1.870,00 |
| 26.02.2026 | 403,75 | 413,30 | 403,75 | 411,90 | 1,68% | - |
| 25.02.2026 | 394,90 | 405,75 | 390,00 | 405,10 | 2,31% | - |
| 24.02.2026 | 385,90 | 396,15 | 383,50 | 395,95 | 2,87% | - |
| 23.02.2026 | 396,65 | 399,15 | 380,65 | 384,90 | -3,81% | - |
| 20.02.2026 | 402,45 | 402,80 | 392,55 | 400,15 | -0,32% | - |
| 19.02.2026 | 405,35 | 405,80 | 397,35 | 401,45 | -0,95% | - |
| 18.02.2026 | 396,10 | 408,85 | 395,95 | 405,30 | 2,44% | - |
| 17.02.2026 | 398,90 | 408,40 | 395,50 | 395,65 | -1,06% | - |
| 16.02.2026 | 399,85 | 401,20 | 399,35 | 399,90 | 0,29% | - |
| 13.02.2026 | 393,30 | 403,00 | 392,80 | 398,75 | 1,05% | - |
| 12.02.2026 | 410,70 | 411,25 | 380,85 | 394,60 | -3,64% | - |
| 11.02.2026 | 425,35 | 428,50 | 407,90 | 409,50 | -3,66% | - |
| 10.02.2026 | 452,65 | 453,25 | 417,80 | 425,05 | -6,06% | - |
| 09.02.2026 | 457,35 | 458,25 | 451,40 | 452,45 | -1,49% | 62,00 |
| 06.02.2026 | 453,15 | 461,70 | 445,45 | 459,30 | 1,13% | 1.935,00 |
| 05.02.2026 | 462,50 | 463,75 | 451,40 | 454,15 | -1,74% | - |
| 04.02.2026 | 449,05 | 465,05 | 448,45 | 462,20 | 3,52% | - |
| 03.02.2026 | 450,95 | 453,00 | 440,00 | 446,50 | -0,58% | - |
| 02.02.2026 | 440,85 | 452,15 | 440,30 | 449,10 | 0,94% | - |
| 30.01.2026 | 434,10 | 445,55 | 432,80 | 444,90 | 2,68% | - |
| 29.01.2026 | 418,20 | 449,85 | 417,90 | 433,30 | 3,96% | - |
| 28.01.2026 | 415,60 | 422,85 | 414,40 | 416,80 | 0,58% | - |
| 27.01.2026 | 421,05 | 422,40 | 413,20 | 414,40 | -1,61% | - |
| 26.01.2026 | 418,30 | 423,05 | 417,70 | 421,20 | 0,65% | - |
| 23.01.2026 | 432,80 | 433,35 | 416,90 | 418,50 | -2,79% | - |
| 22.01.2026 | 431,35 | 436,90 | 430,40 | 430,50 | 0,23% | - |
| 21.01.2026 | 420,50 | 435,50 | 418,30 | 429,50 | 2,23% | - |
| 20.01.2026 | 429,40 | 432,15 | 419,30 | 420,15 | -2,83% | - |
| 19.01.2026 | 434,50 | 435,35 | 431,80 | 432,40 | -1,51% | - |
| 16.01.2026 | 438,40 | 442,15 | 434,80 | 439,05 | 0,29% | - |
| 15.01.2026 | 435,70 | 446,00 | 435,50 | 437,80 | 0,45% | - |
| 14.01.2026 | 424,35 | 435,85 | 421,55 | 435,85 | 2,43% | - |
| 13.01.2026 | 437,20 | 438,50 | 424,50 | 425,50 | -2,73% | 54,00 |
| 12.01.2026 | 433,25 | 439,20 | 429,35 | 437,45 | 0,19% | - |
| 09.01.2026 | 432,25 | 438,65 | 431,95 | 436,60 | 1,05% | - |
| 08.01.2026 | 425,05 | 436,25 | 424,65 | 432,05 | 1,35% | - |
| 07.01.2026 | 436,40 | 438,95 | 425,25 | 426,30 | -2,20% | - |
| 06.01.2026 | 432,85 | 439,30 | 429,50 | 435,90 | 0,69% | - |
| 05.01.2026 | 423,05 | 439,10 | 422,40 | 432,90 | 3,02% | - |
| 02.01.2026 | 417,45 | 422,15 | 415,55 | 420,20 | -0,63% | - |
| 30.12.2025 | 422,50 | 423,45 | 422,35 | 422,85 | -0,22% | - |
| 29.12.2025 | 426,20 | 430,35 | 422,60 | 423,80 | 0,33% | - |
| 23.12.2025 | 420,90 | 425,30 | 419,90 | 422,40 | 0,25% | - |
| 22.12.2025 | 417,85 | 422,35 | 416,25 | 421,35 | 1,40% | - |
| 19.12.2025 | 415,20 | 415,55 | 415,20 | 415,55 | -0,29% | - |
| 18.12.2025 | 415,10 | 421,65 | 414,60 | 416,75 | 0,20% | - |
| 17.12.2025 | 415,50 | 420,35 | 414,20 | 415,90 | -0,34% | 12,00 |
| 16.12.2025 | 417,15 | 417,35 | 417,10 | 417,30 | -0,18% | - |
| 15.12.2025 | 422,00 | 425,15 | 417,20 | 418,05 | -0,64% | - |
| 12.12.2025 | 425,65 | 427,15 | 419,65 | 420,75 | -0,33% | - |
| 11.12.2025 | 423,70 | 427,35 | 418,90 | 422,15 | 3,06% | - |
| 10.12.2025 | 409,60 | 409,60 | 409,60 | 409,60 | -0,46% | - |
| 09.12.2025 | 407,70 | 411,50 | 407,70 | 411,50 | 0,91% | - |
| 08.12.2025 | 407,80 | 407,80 | 407,80 | 407,80 | -0,44% | - |
| 05.12.2025 | 405,20 | 409,60 | 405,20 | 409,60 | 1,84% | - |
| 04.12.2025 | 402,20 | 402,20 | 402,20 | 402,20 | 0,25% | - |
| 03.12.2025 | 391,30 | 401,20 | 391,30 | 401,20 | 2,11% | - |
| 02.12.2025 | 389,90 | 392,90 | 389,90 | 392,90 | -0,03% | - |
| 01.12.2025 | 389,00 | 393,00 | 389,00 | 393,00 | 0,36% | - |
| 28.11.2025 | 390,40 | 391,60 | 390,40 | 391,60 | 0,51% | - |
| 27.11.2025 | 389,60 | 389,60 | 389,60 | 389,60 | -0,54% | - |
| 26.11.2025 | 390,00 | 391,70 | 390,00 | 391,70 | 0,33% | - |
| 25.11.2025 | 385,40 | 390,40 | 385,40 | 390,40 | 0,96% | - |
| 24.11.2025 | 387,50 | 387,50 | 386,70 | 386,70 | 1,15% | - |
| 21.11.2025 | 382,30 | 382,30 | 382,30 | 382,30 | -2,32% | - |
| 20.11.2025 | 391,40 | 391,40 | 391,40 | 391,40 | 2,81% | - |
| 19.11.2025 | 380,70 | 380,70 | 380,70 | 380,70 | 0,40% | - |
| 18.11.2025 | 377,10 | 379,20 | 377,10 | 379,20 | -3,66% | 5,00 |
| 17.11.2025 | 393,60 | 393,60 | 393,60 | 393,60 | 0,05% | - |
| 14.11.2025 | 392,70 | 393,40 | 392,70 | 393,40 | -2,98% | - |
| 13.11.2025 | 405,50 | 405,50 | 405,50 | 405,50 | 0,05% | - |
| 12.11.2025 | 400,40 | 405,30 | 400,40 | 405,30 | 1,32% | - |
| 11.11.2025 | 396,10 | 400,00 | 396,10 | 400,00 | 0,98% | - |
| 10.11.2025 | 396,90 | 396,90 | 396,10 | 396,10 | 0,10% | - |
| 08.11.2025 | 395,70 | 395,70 | 395,70 | 395,70 | 0,00% | - |
| 06.11.2025 | 396,80 | 396,80 | 395,70 | 395,70 | -1,12% | - |
| 05.11.2025 | 392,40 | 400,20 | 392,40 | 400,20 | 1,68% | - |
| 04.11.2025 | 388,60 | 393,60 | 388,60 | 393,60 | 0,64% | - |
| 03.11.2025 | 390,90 | 391,10 | 390,90 | 391,10 | -0,15% | - |
| 31.10.2025 | 390,70 | 391,70 | 390,70 | 391,70 | -4,35% | - |
| 30.10.2025 | 409,50 | 409,50 | 409,50 | 409,50 | -1,30% | - |
| 29.10.2025 | 414,90 | 414,90 | 414,90 | 414,90 | 0,27% | - |
| 28.10.2025 | 413,50 | 417,10 | 413,50 | 413,80 | -0,10% | 10,00 |
| 27.10.2025 | 413,20 | 414,20 | 413,20 | 414,20 | 0,78% | - |
| 24.10.2025 | 411,00 | 411,00 | 411,00 | 411,00 | 1,31% | - |
| 23.10.2025 | 405,70 | 405,70 | 405,70 | 405,70 | -1,43% | - |
| 22.10.2025 | 411,60 | 411,60 | 411,60 | 411,60 | 1,70% | - |
| 21.10.2025 | 404,70 | 404,70 | 404,70 | 404,70 | -1,24% | - |
| 20.10.2025 | 402,60 | 409,80 | 402,60 | 409,80 | 2,07% | 6,00 |
| 17.10.2025 | 395,60 | 401,50 | 395,60 | 401,50 | -2,48% | - |
| 16.10.2025 | 411,70 | 411,70 | 411,70 | 411,70 | 0,02% | - |
| 15.10.2025 | 418,00 | 418,00 | 411,60 | 411,60 | -1,74% | - |
| 14.10.2025 | 412,50 | 418,90 | 412,50 | 418,90 | 0,43% | - |
| 13.10.2025 | 415,50 | 417,10 | 415,50 | 417,10 | 1,14% | - |