475,850€
0,73%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 475,35 | 476,70 | 474,45 | 475,80 | 0,70% | - |
| 30.07.2026 | 472,00 | 474,05 | 463,40 | 472,50 | 0,10% | - |
| 29.07.2026 | 479,00 | 482,60 | 470,75 | 472,05 | -1,62% | - |
| 28.07.2026 | 472,75 | 485,30 | 471,50 | 479,80 | 1,76% | - |
| 27.07.2026 | 465,40 | 477,95 | 465,00 | 471,50 | 1,40% | - |
| 24.07.2026 | 457,15 | 466,50 | 449,25 | 465,00 | 1,68% | - |
| 23.07.2026 | 458,30 | 465,45 | 452,65 | 457,30 | -0,96% | - |
| 22.07.2026 | 462,90 | 465,75 | 460,35 | 461,75 | -0,35% | - |
| 21.07.2026 | 462,55 | 464,05 | 458,65 | 463,35 | 0,51% | 230,00 |
| 20.07.2026 | 460,70 | 464,85 | 458,70 | 461,00 | -0,10% | - |
| 17.07.2026 | 462,70 | 471,10 | 458,05 | 461,45 | -0,97% | - |
| 16.07.2026 | 460,00 | 465,95 | 458,90 | 465,95 | 1,34% | - |
| 15.07.2026 | 453,90 | 465,95 | 451,85 | 459,80 | 1,28% | - |
| 14.07.2026 | 454,45 | 455,80 | 445,15 | 454,00 | -0,27% | - |
| 13.07.2026 | 442,70 | 456,05 | 442,60 | 455,25 | 2,51% | - |
| 10.07.2026 | 437,15 | 447,60 | 436,85 | 444,10 | 1,54% | - |
| 09.07.2026 | 430,40 | 442,65 | 428,15 | 437,35 | 1,91% | - |
| 08.07.2026 | 444,15 | 449,85 | 428,30 | 429,15 | -3,55% | - |
| 07.07.2026 | 444,00 | 448,60 | 443,25 | 444,95 | 0,34% | - |
| 06.07.2026 | 428,15 | 443,60 | 427,55 | 443,45 | 3,63% | - |
| 03.07.2026 | 428,05 | 428,45 | 426,75 | 427,90 | -0,08% | - |
| 02.07.2026 | 421,25 | 430,60 | 417,85 | 428,25 | 1,65% | - |
| 01.07.2026 | 400,95 | 422,55 | 400,75 | 421,30 | 4,93% | - |
| 30.06.2026 | 392,65 | 403,85 | 391,40 | 401,50 | 2,63% | - |
| 29.06.2026 | 399,40 | 401,75 | 390,45 | 391,20 | -1,51% | - |
| 26.06.2026 | 397,25 | 398,85 | 389,35 | 397,20 | -0,35% | - |
| 25.06.2026 | 405,30 | 412,75 | 397,60 | 398,60 | -1,79% | - |
| 24.06.2026 | 409,75 | 411,80 | 400,85 | 405,85 | -0,95% | - |
| 23.06.2026 | 411,30 | 415,85 | 408,55 | 409,75 | -0,73% | - |
| 22.06.2026 | 407,45 | 415,30 | 407,35 | 412,75 | 1,89% | - |
| 19.06.2026 | 407,80 | 408,05 | 405,10 | 405,10 | -0,64% | - |
| 18.06.2026 | 411,70 | 415,70 | 405,80 | 407,70 | -0,68% | - |
| 17.06.2026 | 406,00 | 411,55 | 405,60 | 410,50 | 1,07% | - |
| 16.06.2026 | 397,10 | 407,85 | 395,05 | 406,15 | 2,29% | - |
| 15.06.2026 | 399,15 | 402,00 | 390,35 | 397,05 | 0,08% | - |
| 12.06.2026 | 389,75 | 400,60 | 388,85 | 396,75 | 2,07% | - |
| 11.06.2026 | 391,55 | 393,90 | 387,85 | 388,70 | -0,46% | - |
| 10.06.2026 | 388,60 | 393,30 | 384,85 | 390,50 | 0,31% | - |
| 09.06.2026 | 389,80 | 393,90 | 383,15 | 389,30 | -0,01% | - |
| 08.06.2026 | 392,85 | 395,50 | 388,30 | 389,35 | -1,32% | - |
| 05.06.2026 | 391,65 | 396,55 | 390,75 | 394,55 | 0,68% | - |
| 04.06.2026 | 379,85 | 394,50 | 379,75 | 391,90 | 2,97% | - |
| 03.06.2026 | 382,85 | 383,15 | 373,50 | 380,60 | -0,55% | - |
| 02.06.2026 | 382,70 | 387,10 | 377,30 | 382,70 | -0,42% | - |
| 01.06.2026 | 382,95 | 390,10 | 381,10 | 384,30 | 0,54% | 105,00 |
| 29.05.2026 | 378,10 | 385,00 | 376,40 | 382,25 | 1,22% | - |
| 28.05.2026 | 382,10 | 382,15 | 375,15 | 377,65 | -0,91% | - |
| 27.05.2026 | 391,85 | 393,15 | 376,05 | 381,10 | -2,72% | - |
| 26.05.2026 | 391,25 | 392,10 | 387,20 | 391,75 | -0,01% | - |
| 25.05.2026 | 391,65 | 392,30 | 391,30 | 391,80 | 0,49% | - |
| 22.05.2026 | 388,70 | 393,90 | 387,75 | 389,90 | 0,58% | - |
| 21.05.2026 | 392,95 | 395,40 | 378,90 | 387,65 | -1,46% | - |
| 20.05.2026 | 399,65 | 401,80 | 392,90 | 393,40 | -1,59% | - |
| 19.05.2026 | 403,95 | 406,90 | 399,35 | 399,75 | -1,21% | - |
| 18.05.2026 | 401,90 | 409,90 | 401,25 | 404,65 | -0,05% | 152,00 |
| 15.05.2026 | 404,35 | 408,85 | 402,15 | 404,85 | 0,06% | - |
| 14.05.2026 | 401,75 | 407,30 | 399,95 | 404,60 | 0,97% | - |
| 13.05.2026 | 400,65 | 403,05 | 398,60 | 400,70 | -0,06% | - |
| 12.05.2026 | 394,05 | 402,65 | 392,15 | 400,95 | 1,88% | - |
| 11.05.2026 | 395,30 | 396,85 | 390,90 | 393,55 | -0,39% | 220,00 |
| 08.05.2026 | 391,25 | 397,60 | 385,95 | 395,10 | 1,02% | - |
| 07.05.2026 | 405,05 | 405,85 | 389,55 | 391,10 | -3,36% | - |
| 06.05.2026 | 405,40 | 408,55 | 403,10 | 404,70 | -0,30% | - |
| 05.05.2026 | 401,75 | 408,90 | 400,20 | 405,90 | 1,32% | - |
| 04.05.2026 | 397,25 | 404,65 | 395,15 | 400,60 | -1,04% | - |
| 30.04.2026 | 405,05 | 410,00 | 400,05 | 404,80 | -0,65% | - |
| 29.04.2026 | 407,15 | 408,45 | 401,50 | 407,45 | 0,34% | - |
| 28.04.2026 | 408,30 | 416,15 | 405,30 | 406,05 | -0,48% | - |
| 27.04.2026 | 395,00 | 410,10 | 393,55 | 408,00 | 3,02% | - |
| 24.04.2026 | 393,20 | 399,45 | 385,85 | 396,05 | 0,69% | - |
| 23.04.2026 | 397,95 | 399,95 | 389,20 | 393,35 | -1,58% | - |
| 22.04.2026 | 394,25 | 399,95 | 391,60 | 399,65 | 1,60% | - |
| 21.04.2026 | 388,20 | 396,75 | 388,10 | 393,35 | 1,43% | - |
| 20.04.2026 | 385,45 | 392,00 | 384,80 | 387,80 | 0,23% | - |
| 17.04.2026 | 390,50 | 393,55 | 384,40 | 386,90 | -0,46% | - |
| 16.04.2026 | 396,85 | 399,55 | 388,70 | 388,70 | -2,05% | - |
| 15.04.2026 | 391,55 | 399,30 | 391,55 | 396,85 | 1,26% | - |
| 14.04.2026 | 386,60 | 393,35 | 385,60 | 391,90 | 1,28% | - |
| 13.04.2026 | 379,45 | 386,95 | 378,20 | 386,95 | 1,94% | - |
| 10.04.2026 | 387,10 | 387,65 | 376,45 | 379,60 | -1,94% | - |
| 09.04.2026 | 388,00 | 388,30 | 382,60 | 387,10 | -0,32% | - |
| 08.04.2026 | 378,45 | 388,95 | 377,15 | 388,35 | 4,19% | - |
| 07.04.2026 | 372,45 | 373,95 | 365,80 | 372,75 | -0,90% | - |
| 02.04.2026 | 374,10 | 380,80 | 366,35 | 376,15 | -0,23% | - |
| 01.04.2026 | 384,95 | 386,75 | 369,10 | 377,00 | -1,93% | - |
| 31.03.2026 | 385,60 | 386,95 | 378,80 | 384,40 | 0,47% | - |
| 30.03.2026 | 380,15 | 389,50 | 380,15 | 382,60 | 0,86% | - |
| 27.03.2026 | 389,60 | 390,10 | 378,00 | 379,35 | -2,47% | - |
| 26.03.2026 | 389,25 | 393,20 | 387,40 | 388,95 | -0,45% | - |
| 25.03.2026 | 387,75 | 394,25 | 384,80 | 390,70 | 0,89% | - |
| 24.03.2026 | 381,95 | 388,90 | 377,80 | 387,25 | 1,53% | - |
| 23.03.2026 | 376,80 | 389,70 | 375,70 | 381,40 | 0,50% | - |
| 20.03.2026 | 374,75 | 380,55 | 373,20 | 379,50 | 1,31% | - |
| 19.03.2026 | 377,75 | 380,10 | 373,75 | 374,60 | -0,68% | - |
| 18.03.2026 | 381,70 | 382,60 | 376,55 | 377,15 | -0,62% | - |
| 17.03.2026 | 380,50 | 390,70 | 379,40 | 379,50 | -0,52% | 20,00 |
| 16.03.2026 | 389,25 | 391,10 | 380,85 | 381,50 | -1,41% | - |
| 13.03.2026 | 382,50 | 390,80 | 381,80 | 386,95 | 1,14% | - |
| 12.03.2026 | 386,95 | 388,95 | 381,55 | 382,60 | -1,67% | - |
| 11.03.2026 | 392,90 | 396,00 | 381,60 | 389,10 | -0,82% | - |