407,500€
-0,05%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 407,80 | 408,00 | 407,40 | 407,45 | -0,06% | - |
| 18.06.2026 | 411,70 | 415,70 | 405,80 | 407,70 | -0,68% | - |
| 17.06.2026 | 406,00 | 411,55 | 405,60 | 410,50 | 1,07% | - |
| 16.06.2026 | 397,10 | 407,85 | 395,05 | 406,15 | 2,29% | - |
| 15.06.2026 | 399,15 | 402,00 | 390,35 | 397,05 | 0,08% | - |
| 12.06.2026 | 389,75 | 400,60 | 388,85 | 396,75 | 2,07% | - |
| 11.06.2026 | 391,55 | 393,90 | 387,85 | 388,70 | -0,46% | - |
| 10.06.2026 | 388,60 | 393,30 | 384,85 | 390,50 | 0,31% | - |
| 09.06.2026 | 389,80 | 393,90 | 383,15 | 389,30 | -0,01% | - |
| 08.06.2026 | 392,85 | 395,50 | 388,30 | 389,35 | -1,32% | - |
| 05.06.2026 | 391,65 | 396,55 | 390,75 | 394,55 | 0,68% | - |
| 04.06.2026 | 379,85 | 394,50 | 379,75 | 391,90 | 2,97% | - |
| 03.06.2026 | 382,85 | 383,15 | 373,50 | 380,60 | -0,55% | - |
| 02.06.2026 | 382,70 | 387,10 | 377,30 | 382,70 | -0,42% | - |
| 01.06.2026 | 382,95 | 390,10 | 381,10 | 384,30 | 0,54% | 105,00 |
| 29.05.2026 | 378,10 | 385,00 | 376,40 | 382,25 | 1,22% | - |
| 28.05.2026 | 382,10 | 382,15 | 375,15 | 377,65 | -0,91% | - |
| 27.05.2026 | 391,85 | 393,15 | 376,05 | 381,10 | -2,72% | - |
| 26.05.2026 | 391,25 | 392,10 | 387,20 | 391,75 | -0,01% | - |
| 25.05.2026 | 391,65 | 392,30 | 391,30 | 391,80 | 0,49% | - |
| 22.05.2026 | 388,70 | 393,90 | 387,75 | 389,90 | 0,58% | - |
| 21.05.2026 | 392,95 | 395,40 | 378,90 | 387,65 | -1,46% | - |
| 20.05.2026 | 399,65 | 401,80 | 392,90 | 393,40 | -1,59% | - |
| 19.05.2026 | 403,95 | 406,90 | 399,35 | 399,75 | -1,21% | - |
| 18.05.2026 | 401,90 | 409,90 | 401,25 | 404,65 | -0,05% | 152,00 |
| 15.05.2026 | 404,35 | 408,85 | 402,15 | 404,85 | 0,06% | - |
| 14.05.2026 | 401,75 | 407,30 | 399,95 | 404,60 | 0,97% | - |
| 13.05.2026 | 400,65 | 403,05 | 398,60 | 400,70 | -0,06% | - |
| 12.05.2026 | 394,05 | 402,65 | 392,15 | 400,95 | 1,88% | - |
| 11.05.2026 | 395,30 | 396,85 | 390,90 | 393,55 | -0,39% | 220,00 |
| 08.05.2026 | 391,25 | 397,60 | 385,95 | 395,10 | 1,02% | - |
| 07.05.2026 | 405,05 | 405,85 | 389,55 | 391,10 | -3,36% | - |
| 06.05.2026 | 405,40 | 408,55 | 403,10 | 404,70 | -0,30% | - |
| 05.05.2026 | 401,75 | 408,90 | 400,20 | 405,90 | 1,32% | - |
| 04.05.2026 | 397,25 | 404,65 | 395,15 | 400,60 | -1,04% | - |
| 30.04.2026 | 405,05 | 410,00 | 400,05 | 404,80 | -0,65% | - |
| 29.04.2026 | 407,15 | 408,45 | 401,50 | 407,45 | 0,34% | - |
| 28.04.2026 | 408,30 | 416,15 | 405,30 | 406,05 | -0,48% | - |
| 27.04.2026 | 395,00 | 410,10 | 393,55 | 408,00 | 3,02% | - |
| 24.04.2026 | 393,20 | 399,45 | 385,85 | 396,05 | 0,69% | - |
| 23.04.2026 | 397,95 | 399,95 | 389,20 | 393,35 | -1,58% | - |
| 22.04.2026 | 394,25 | 399,95 | 391,60 | 399,65 | 1,60% | - |
| 21.04.2026 | 388,20 | 396,75 | 388,10 | 393,35 | 1,43% | - |
| 20.04.2026 | 385,45 | 392,00 | 384,80 | 387,80 | 0,23% | - |
| 17.04.2026 | 390,50 | 393,55 | 384,40 | 386,90 | -0,46% | - |
| 16.04.2026 | 396,85 | 399,55 | 388,70 | 388,70 | -2,05% | - |
| 15.04.2026 | 391,55 | 399,30 | 391,55 | 396,85 | 1,26% | - |
| 14.04.2026 | 386,60 | 393,35 | 385,60 | 391,90 | 1,28% | - |
| 13.04.2026 | 379,45 | 386,95 | 378,20 | 386,95 | 1,94% | - |
| 10.04.2026 | 387,10 | 387,65 | 376,45 | 379,60 | -1,94% | - |
| 09.04.2026 | 388,00 | 388,30 | 382,60 | 387,10 | -0,32% | - |
| 08.04.2026 | 378,45 | 388,95 | 377,15 | 388,35 | 4,19% | - |
| 07.04.2026 | 372,45 | 373,95 | 365,80 | 372,75 | -0,90% | - |
| 02.04.2026 | 374,10 | 380,80 | 366,35 | 376,15 | -0,23% | - |
| 01.04.2026 | 384,95 | 386,75 | 369,10 | 377,00 | -1,93% | - |
| 31.03.2026 | 385,60 | 386,95 | 378,80 | 384,40 | 0,47% | - |
| 30.03.2026 | 380,15 | 389,50 | 380,15 | 382,60 | 0,86% | - |
| 27.03.2026 | 389,60 | 390,10 | 378,00 | 379,35 | -2,47% | - |
| 26.03.2026 | 389,25 | 393,20 | 387,40 | 388,95 | -0,45% | - |
| 25.03.2026 | 387,75 | 394,25 | 384,80 | 390,70 | 0,89% | - |
| 24.03.2026 | 381,95 | 388,90 | 377,80 | 387,25 | 1,53% | - |
| 23.03.2026 | 376,80 | 389,70 | 375,70 | 381,40 | 0,50% | - |
| 20.03.2026 | 374,75 | 380,55 | 373,20 | 379,50 | 1,31% | - |
| 19.03.2026 | 377,75 | 380,10 | 373,75 | 374,60 | -0,68% | - |
| 18.03.2026 | 381,70 | 382,60 | 376,55 | 377,15 | -0,62% | - |
| 17.03.2026 | 380,50 | 390,70 | 379,40 | 379,50 | -0,52% | 20,00 |
| 16.03.2026 | 389,25 | 391,10 | 380,85 | 381,50 | -1,41% | - |
| 13.03.2026 | 382,50 | 390,80 | 381,80 | 386,95 | 1,14% | - |
| 12.03.2026 | 386,95 | 388,95 | 381,55 | 382,60 | -1,67% | - |
| 11.03.2026 | 392,90 | 396,00 | 381,60 | 389,10 | -0,82% | - |
| 10.03.2026 | 397,20 | 399,15 | 386,55 | 392,30 | -1,30% | - |
| 09.03.2026 | 395,40 | 399,10 | 385,85 | 397,45 | -0,76% | - |
| 06.03.2026 | 408,05 | 408,20 | 391,45 | 400,50 | -1,68% | - |
| 05.03.2026 | 403,05 | 407,85 | 401,00 | 407,35 | 1,15% | - |
| 04.03.2026 | 399,20 | 407,85 | 398,75 | 402,70 | 0,49% | - |
| 03.03.2026 | 403,90 | 406,00 | 397,15 | 400,75 | -1,43% | 1.128,00 |
| 02.03.2026 | 395,80 | 408,15 | 394,85 | 406,55 | 2,24% | - |
| 27.02.2026 | 410,40 | 411,55 | 393,60 | 397,65 | -3,46% | 1.870,00 |
| 26.02.2026 | 403,75 | 413,30 | 403,75 | 411,90 | 1,68% | - |
| 25.02.2026 | 394,90 | 405,75 | 390,00 | 405,10 | 2,31% | - |
| 24.02.2026 | 385,90 | 396,15 | 383,50 | 395,95 | 2,87% | - |
| 23.02.2026 | 396,65 | 399,15 | 380,65 | 384,90 | -3,81% | - |
| 20.02.2026 | 402,45 | 402,80 | 392,55 | 400,15 | -0,32% | - |
| 19.02.2026 | 405,35 | 405,80 | 397,35 | 401,45 | -0,95% | - |
| 18.02.2026 | 396,10 | 408,85 | 395,95 | 405,30 | 2,44% | - |
| 17.02.2026 | 398,90 | 408,40 | 395,50 | 395,65 | -1,06% | - |
| 16.02.2026 | 399,85 | 401,20 | 399,35 | 399,90 | 0,29% | - |
| 13.02.2026 | 393,30 | 403,00 | 392,80 | 398,75 | 1,05% | - |
| 12.02.2026 | 410,70 | 411,25 | 380,85 | 394,60 | -3,64% | - |
| 11.02.2026 | 425,35 | 428,50 | 407,90 | 409,50 | -3,66% | - |
| 10.02.2026 | 452,65 | 453,25 | 417,80 | 425,05 | -6,06% | - |
| 09.02.2026 | 457,35 | 458,25 | 451,40 | 452,45 | -1,49% | 62,00 |
| 06.02.2026 | 453,15 | 461,70 | 445,45 | 459,30 | 1,13% | 1.935,00 |
| 05.02.2026 | 462,50 | 463,75 | 451,40 | 454,15 | -1,74% | - |
| 04.02.2026 | 449,05 | 465,05 | 448,45 | 462,20 | 3,52% | - |
| 03.02.2026 | 450,95 | 453,00 | 440,00 | 446,50 | -0,58% | - |
| 02.02.2026 | 440,85 | 452,15 | 440,30 | 449,10 | 0,94% | - |
| 30.01.2026 | 434,10 | 445,55 | 432,80 | 444,90 | 2,68% | - |
| 29.01.2026 | 418,20 | 449,85 | 417,90 | 433,30 | 3,96% | - |
| 28.01.2026 | 415,60 | 422,85 | 414,40 | 416,80 | 0,58% | - |