436,100€
-0,80%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 441,10 | 443,30 | 432,65 | 436,10 | -0,99% | - |
| 01.10.2026 | 436,80 | 442,95 | 432,75 | 440,45 | 1,33% | - |
| 30.09.2026 | 438,50 | 441,95 | 434,50 | 434,65 | -0,87% | - |
| 29.09.2026 | 436,10 | 439,25 | 434,50 | 438,45 | 0,56% | - |
| 28.09.2026 | 432,60 | 438,00 | 430,90 | 436,00 | 0,77% | - |
| 25.09.2026 | 427,05 | 438,80 | 425,95 | 432,65 | 1,51% | - |
| 24.09.2026 | 440,65 | 446,85 | 420,40 | 426,20 | -3,52% | - |
| 23.09.2026 | 448,85 | 451,85 | 440,35 | 441,75 | -1,26% | - |
| 22.09.2026 | 467,15 | 470,75 | 436,25 | 447,40 | -4,25% | - |
| 21.09.2026 | 476,25 | 480,50 | 465,80 | 467,25 | -1,38% | - |
| 18.09.2026 | 476,35 | 477,05 | 468,60 | 473,80 | -0,37% | - |
| 17.09.2026 | 474,60 | 477,45 | 471,60 | 475,55 | 0,86% | - |
| 16.09.2026 | 485,25 | 486,65 | 463,70 | 471,50 | -2,48% | - |
| 15.09.2026 | 482,80 | 485,40 | 478,60 | 483,50 | -0,02% | - |
| 14.09.2026 | 481,75 | 486,55 | 478,10 | 483,60 | 0,58% | - |
| 11.09.2026 | 478,75 | 484,10 | 474,35 | 480,80 | 0,78% | - |
| 10.09.2026 | 476,05 | 480,35 | 473,60 | 477,10 | 0,51% | - |
| 09.09.2026 | 478,85 | 478,90 | 470,70 | 474,70 | -0,90% | - |
| 08.09.2026 | 478,75 | 482,50 | 476,85 | 479,00 | 0,13% | - |
| 07.09.2026 | 480,70 | 481,95 | 478,40 | 478,40 | -0,86% | - |
| 04.09.2026 | 485,90 | 486,90 | 479,80 | 482,55 | -0,68% | - |
| 03.09.2026 | 476,65 | 487,30 | 475,45 | 485,85 | 2,05% | - |
| 02.09.2026 | 468,45 | 484,70 | 467,50 | 476,10 | 1,70% | - |
| 01.09.2026 | 477,15 | 477,60 | 467,00 | 468,15 | -1,79% | - |
| 31.08.2026 | 481,45 | 482,25 | 476,45 | 476,70 | -1,25% | - |
| 28.08.2026 | 477,30 | 484,10 | 477,05 | 482,75 | 1,15% | - |
| 27.08.2026 | 481,40 | 481,95 | 474,65 | 477,25 | -0,75% | - |
| 26.08.2026 | 480,30 | 483,50 | 473,20 | 480,85 | 0,28% | - |
| 25.08.2026 | 481,65 | 483,90 | 476,70 | 479,50 | -0,38% | - |
| 24.08.2026 | 475,50 | 483,15 | 475,10 | 481,35 | 1,15% | - |
| 21.08.2026 | 468,10 | 481,70 | 468,10 | 475,90 | 1,51% | - |
| 20.08.2026 | 479,35 | 483,10 | 468,65 | 468,80 | -2,29% | - |
| 19.08.2026 | 484,65 | 489,65 | 478,90 | 479,80 | -1,24% | - |
| 18.08.2026 | 484,50 | 490,85 | 483,70 | 485,80 | 0,18% | - |
| 17.08.2026 | 491,40 | 491,90 | 484,85 | 484,95 | -1,55% | - |
| 14.08.2026 | 494,75 | 494,75 | 490,45 | 492,60 | -0,47% | - |
| 13.08.2026 | 489,30 | 495,50 | 486,65 | 494,95 | 1,07% | 64,00 |
| 12.08.2026 | 488,00 | 489,80 | 482,95 | 489,70 | 0,41% | - |
| 11.08.2026 | 482,80 | 489,45 | 480,20 | 487,70 | 0,92% | - |
| 10.08.2026 | 477,75 | 486,85 | 473,05 | 483,25 | 1,25% | - |
| 07.08.2026 | 484,90 | 488,15 | 475,30 | 477,30 | -1,69% | - |
| 06.08.2026 | 487,05 | 489,95 | 481,15 | 485,50 | 0,01% | - |
| 05.08.2026 | 481,75 | 487,20 | 480,30 | 485,45 | 1,11% | - |
| 04.08.2026 | 480,75 | 486,20 | 478,10 | 480,10 | 0,11% | - |
| 03.08.2026 | 474,25 | 480,35 | 473,00 | 479,55 | 1,28% | - |
| 31.07.2026 | 475,35 | 479,00 | 472,80 | 473,50 | 0,21% | - |
| 30.07.2026 | 472,00 | 474,05 | 463,40 | 472,50 | 0,10% | - |
| 29.07.2026 | 479,00 | 482,60 | 470,75 | 472,05 | -1,62% | - |
| 28.07.2026 | 472,75 | 485,30 | 471,50 | 479,80 | 1,76% | - |
| 27.07.2026 | 465,40 | 477,95 | 465,00 | 471,50 | 1,40% | - |
| 24.07.2026 | 457,15 | 466,50 | 449,25 | 465,00 | 1,68% | - |
| 23.07.2026 | 458,30 | 465,45 | 452,65 | 457,30 | -0,96% | - |
| 22.07.2026 | 462,90 | 465,75 | 460,35 | 461,75 | -0,35% | - |
| 21.07.2026 | 462,55 | 464,05 | 458,65 | 463,35 | 0,51% | 230,00 |
| 20.07.2026 | 460,70 | 464,85 | 458,70 | 461,00 | -0,10% | - |
| 17.07.2026 | 462,70 | 471,10 | 458,05 | 461,45 | -0,97% | - |
| 16.07.2026 | 460,00 | 465,95 | 458,90 | 465,95 | 1,34% | - |
| 15.07.2026 | 453,90 | 465,95 | 451,85 | 459,80 | 1,28% | - |
| 14.07.2026 | 454,45 | 455,80 | 445,15 | 454,00 | -0,27% | - |
| 13.07.2026 | 442,70 | 456,05 | 442,60 | 455,25 | 2,51% | - |
| 10.07.2026 | 437,15 | 447,60 | 436,85 | 444,10 | 1,54% | - |
| 09.07.2026 | 430,40 | 442,65 | 428,15 | 437,35 | 1,91% | - |
| 08.07.2026 | 444,15 | 449,85 | 428,30 | 429,15 | -3,55% | - |
| 07.07.2026 | 444,00 | 448,60 | 443,25 | 444,95 | 0,34% | - |
| 06.07.2026 | 428,15 | 443,60 | 427,55 | 443,45 | 3,63% | - |
| 03.07.2026 | 428,05 | 428,45 | 426,75 | 427,90 | -0,08% | - |
| 02.07.2026 | 421,25 | 430,60 | 417,85 | 428,25 | 1,65% | - |
| 01.07.2026 | 400,95 | 422,55 | 400,75 | 421,30 | 4,93% | - |
| 30.06.2026 | 392,65 | 403,85 | 391,40 | 401,50 | 2,63% | - |
| 29.06.2026 | 399,40 | 401,75 | 390,45 | 391,20 | -1,51% | - |
| 26.06.2026 | 397,25 | 398,85 | 389,35 | 397,20 | -0,35% | - |
| 25.06.2026 | 405,30 | 412,75 | 397,60 | 398,60 | -1,79% | - |
| 24.06.2026 | 409,75 | 411,80 | 400,85 | 405,85 | -0,95% | - |
| 23.06.2026 | 411,30 | 415,85 | 408,55 | 409,75 | -0,73% | - |
| 22.06.2026 | 407,45 | 415,30 | 407,35 | 412,75 | 1,89% | - |
| 19.06.2026 | 407,80 | 408,05 | 405,10 | 405,10 | -0,64% | - |
| 18.06.2026 | 411,70 | 415,70 | 405,80 | 407,70 | -0,68% | - |
| 17.06.2026 | 406,00 | 411,55 | 405,60 | 410,50 | 1,07% | - |
| 16.06.2026 | 397,10 | 407,85 | 395,05 | 406,15 | 2,29% | - |
| 15.06.2026 | 399,15 | 402,00 | 390,35 | 397,05 | 0,08% | - |
| 12.06.2026 | 389,75 | 400,60 | 388,85 | 396,75 | 2,07% | - |
| 11.06.2026 | 391,55 | 393,90 | 387,85 | 388,70 | -0,46% | - |
| 10.06.2026 | 388,60 | 393,30 | 384,85 | 390,50 | 0,31% | - |
| 09.06.2026 | 389,80 | 393,90 | 383,15 | 389,30 | -0,01% | - |
| 08.06.2026 | 392,85 | 395,50 | 388,30 | 389,35 | -1,32% | - |
| 05.06.2026 | 391,65 | 396,55 | 390,75 | 394,55 | 0,68% | - |
| 04.06.2026 | 379,85 | 394,50 | 379,75 | 391,90 | 2,97% | - |
| 03.06.2026 | 382,85 | 383,15 | 373,50 | 380,60 | -0,55% | - |
| 02.06.2026 | 382,70 | 387,10 | 377,30 | 382,70 | -0,42% | - |
| 01.06.2026 | 382,95 | 390,10 | 381,10 | 384,30 | 0,54% | 105,00 |
| 29.05.2026 | 378,10 | 385,00 | 376,40 | 382,25 | 1,22% | - |
| 28.05.2026 | 382,10 | 382,15 | 375,15 | 377,65 | -0,91% | - |
| 27.05.2026 | 391,85 | 393,15 | 376,05 | 381,10 | -2,72% | - |
| 26.05.2026 | 391,25 | 392,10 | 387,20 | 391,75 | -0,01% | - |
| 25.05.2026 | 391,65 | 392,30 | 391,30 | 391,80 | 0,49% | - |
| 22.05.2026 | 388,70 | 393,90 | 387,75 | 389,90 | 0,58% | - |
| 21.05.2026 | 392,95 | 395,40 | 378,90 | 387,65 | -1,46% | - |
| 20.05.2026 | 399,65 | 401,80 | 392,90 | 393,40 | -1,59% | - |
| 19.05.2026 | 403,95 | 406,90 | 399,35 | 399,75 | -1,21% | - |
| 18.05.2026 | 401,90 | 409,90 | 401,25 | 404,65 | -0,05% | 152,00 |