32,430€
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.07.2024 | 32,89 | 33,24 | 32,79 | 33,08 | 1,49% | - |
| 04.07.2024 | 32,60 | 32,84 | 32,45 | 32,59 | 0,31% | - |
| 03.07.2024 | 32,63 | 32,99 | 32,36 | 32,49 | -0,72% | - |
| 02.07.2024 | 32,54 | 32,73 | 32,44 | 32,73 | 4,70% | 118,00 |
| 01.07.2024 | 31,35 | 31,53 | 31,17 | 31,26 | -3,16% | - |
| 28.06.2024 | 32,12 | 32,44 | 32,05 | 32,28 | 0,56% | - |
| 27.06.2024 | 32,17 | 32,30 | 31,89 | 32,10 | -2,01% | 200,00 |
| 26.06.2024 | 33,17 | 33,20 | 32,68 | 32,76 | 0,75% | - |
| 25.06.2024 | 32,48 | 32,75 | 32,43 | 32,51 | 2,52% | - |
| 24.06.2024 | 31,87 | 31,98 | 31,57 | 31,71 | -0,17% | - |
| 21.06.2024 | 32,00 | 32,18 | 31,75 | 31,77 | -1,11% | 225,00 |
| 20.06.2024 | 32,19 | 32,34 | 31,87 | 32,12 | 2,69% | - |
| 19.06.2024 | 31,49 | 31,53 | 31,28 | 31,28 | -0,30% | - |
| 18.06.2024 | 31,38 | 31,55 | 31,15 | 31,38 | -2,77% | - |
| 17.06.2024 | 32,19 | 32,72 | 32,01 | 32,27 | -0,32% | 150,00 |
| 14.06.2024 | 31,92 | 32,47 | 31,90 | 32,38 | -2,06% | - |
| 13.06.2024 | 32,97 | 33,24 | 32,86 | 33,06 | -0,26% | - |
| 12.06.2024 | 33,31 | 33,46 | 33,00 | 33,14 | -2,40% | 30,00 |
| 11.06.2024 | 34,01 | 34,28 | 33,89 | 33,96 | -0,86% | 50,00 |
| 10.06.2024 | 34,24 | 34,38 | 34,09 | 34,25 | -0,57% | 30,00 |
| 07.06.2024 | 34,33 | 34,63 | 34,19 | 34,45 | 1,00% | 128,00 |
| 06.06.2024 | 34,07 | 34,31 | 33,88 | 34,11 | 3,77% | 24,00 |
| 05.06.2024 | 32,71 | 32,93 | 32,62 | 32,87 | 2,00% | - |
| 04.06.2024 | 31,86 | 32,35 | 31,84 | 32,22 | 1,21% | - |
| 03.06.2024 | 31,75 | 32,14 | 31,73 | 31,84 | -2,53% | - |
| 31.05.2024 | 32,88 | 32,91 | 32,48 | 32,66 | 2,51% | 260,00 |
| 30.05.2024 | 31,90 | 32,31 | 31,83 | 31,86 | 0,00% | 2.000,00 |
| 29.05.2024 | 31,93 | 32,14 | 31,74 | 31,86 | -0,93% | 420,00 |
| 28.05.2024 | 32,18 | 32,41 | 32,12 | 32,16 | -2,50% | - |
| 27.05.2024 | 33,13 | 33,32 | 32,98 | 32,99 | 2,73% | 1.100,00 |
| 24.05.2024 | 32,06 | 32,17 | 31,95 | 32,11 | 1,26% | - |
| 23.05.2024 | 31,71 | 31,89 | 31,37 | 31,71 | -1,37% | - |
| 22.05.2024 | 32,00 | 32,19 | 31,89 | 32,15 | -0,74% | - |
| 21.05.2024 | 32,38 | 32,55 | 32,26 | 32,39 | -0,81% | - |
| 20.05.2024 | 32,68 | 32,83 | 32,58 | 32,66 | -0,38% | - |
| 17.05.2024 | 32,69 | 32,82 | 32,44 | 32,78 | 1,28% | 1.000,00 |
| 16.05.2024 | 32,63 | 32,67 | 32,37 | 32,37 | -0,05% | 35,00 |
| 15.05.2024 | 32,44 | 32,63 | 32,34 | 32,38 | 0,59% | 175,00 |
| 14.05.2024 | 32,07 | 32,20 | 31,94 | 32,19 | 0,52% | - |
| 13.05.2024 | 32,29 | 32,29 | 31,73 | 32,03 | -0,06% | 56,00 |
| 10.05.2024 | 32,12 | 32,23 | 31,97 | 32,05 | 3,25% | 46,00 |
| 09.05.2024 | 31,20 | 31,25 | 30,94 | 31,04 | -1,99% | - |
| 08.05.2024 | 31,91 | 31,97 | 31,36 | 31,67 | -0,77% | 471,00 |
| 07.05.2024 | 32,00 | 32,11 | 31,83 | 31,91 | -4,25% | 150,00 |
| 06.05.2024 | 33,19 | 33,40 | 32,99 | 33,33 | 0,23% | 250,00 |
| 03.05.2024 | 33,47 | 33,49 | 33,25 | 33,25 | -0,54% | - |
| 02.05.2024 | 32,92 | 33,44 | 32,92 | 33,43 | 7,35% | - |
| 30.04.2024 | 32,12 | 32,12 | 30,95 | 31,14 | 3,58% | 400,00 |
| 29.04.2024 | 29,76 | 214,90 | 29,68 | 30,07 | 0,47% | 559,00 |
| 26.04.2024 | 29,88 | 30,01 | 29,65 | 29,93 | 5,44% | 500,00 |
| 25.04.2024 | 28,45 | 28,76 | 28,29 | 28,38 | 0,35% | 340,00 |
| 24.04.2024 | 28,45 | 28,65 | 28,26 | 28,28 | 0,28% | 81,00 |
| 23.04.2024 | 28,26 | 28,26 | 28,05 | 28,20 | 0,28% | - |
| 22.04.2024 | 28,11 | 28,33 | 28,06 | 28,12 | 0,12% | 96,00 |
| 19.04.2024 | 28,25 | 28,40 | 28,07 | 28,09 | 1,78% | - |
| 18.04.2024 | 27,56 | 27,71 | 27,53 | 27,60 | 1,73% | 180,00 |
| 17.04.2024 | 27,16 | 27,23 | 26,82 | 27,13 | -1,85% | - |
| 16.04.2024 | 27,77 | 27,78 | 27,48 | 27,64 | -0,66% | - |
| 15.04.2024 | 27,82 | 27,97 | 27,62 | 27,82 | -2,08% | 480,00 |
| 12.04.2024 | 28,23 | 28,54 | 27,89 | 28,41 | 4,99% | 829,00 |
| 11.04.2024 | 27,55 | 27,68 | 27,06 | 27,06 | -1,40% | 115,00 |
| 10.04.2024 | 27,44 | 27,63 | 27,23 | 27,45 | -2,42% | - |
| 09.04.2024 | 28,12 | 28,32 | 27,91 | 28,13 | -0,74% | - |
| 08.04.2024 | 28,40 | 28,41 | 28,34 | 28,34 | -0,18% | - |
| 05.04.2024 | 28,50 | 28,66 | 28,37 | 28,39 | -2,09% | 301,00 |
| 04.04.2024 | 28,88 | 28,99 | 28,66 | 28,99 | 1,77% | - |
| 03.04.2024 | 28,67 | 28,76 | 28,49 | 28,49 | 0,76% | 30,00 |
| 02.04.2024 | 28,48 | 28,58 | 28,22 | 28,27 | -4,17% | 100,00 |
| 28.03.2024 | 29,31 | 29,52 | 29,29 | 29,50 | -3,31% | - |
| 27.03.2024 | 30,19 | 30,52 | 30,13 | 30,51 | 2,57% | - |
| 26.03.2024 | 29,53 | 29,93 | 29,53 | 29,75 | 1,16% | - |
| 25.03.2024 | 29,39 | 29,69 | 29,38 | 29,41 | -2,33% | 40,00 |
| 22.03.2024 | 29,95 | 30,19 | 29,91 | 30,11 | 1,07% | - |
| 21.03.2024 | 29,70 | 29,97 | 29,68 | 29,79 | -1,13% | - |
| 20.03.2024 | 29,63 | 30,28 | 29,63 | 30,13 | 1,23% | - |
| 19.03.2024 | 29,75 | 29,97 | 29,70 | 29,76 | -2,31% | - |
| 18.03.2024 | 30,37 | 30,55 | 30,36 | 30,47 | 2,20% | - |
| 15.03.2024 | 29,80 | 29,95 | 29,64 | 29,81 | 2,46% | 100,00 |
| 14.03.2024 | 29,15 | 29,19 | 28,86 | 29,10 | 2,05% | - |
| 13.03.2024 | 28,65 | 28,72 | 28,41 | 28,51 | -4,30% | 38,00 |
| 12.03.2024 | 29,59 | 29,80 | 29,39 | 29,79 | -0,96% | - |
| 11.03.2024 | 30,00 | 30,32 | 29,92 | 30,08 | -0,64% | - |
| 08.03.2024 | 30,09 | 30,32 | 30,00 | 30,28 | 1,27% | - |
| 07.03.2024 | 29,84 | 30,02 | 29,63 | 29,90 | -1,12% | - |
| 06.03.2024 | 30,40 | 30,52 | 30,16 | 30,24 | -0,51% | - |
| 05.03.2024 | 30,29 | 30,43 | 30,18 | 30,39 | 1,25% | - |
| 04.03.2024 | 30,08 | 30,26 | 29,98 | 30,02 | -2,29% | 163,00 |
| 01.03.2024 | 30,75 | 30,95 | 30,55 | 30,72 | 2,43% | 903,00 |
| 29.02.2024 | 30,80 | 30,84 | 29,99 | 29,99 | -3,30% | 154,00 |
| 28.02.2024 | 30,97 | 31,09 | 30,82 | 31,02 | -1,30% | 594,00 |
| 27.02.2024 | 31,45 | 31,57 | 31,41 | 31,43 | 0,56% | - |
| 26.02.2024 | 31,38 | 31,45 | 31,23 | 31,25 | 3,44% | - |
| 23.02.2024 | 30,19 | 30,24 | 30,16 | 30,21 | -0,07% | - |
| 22.02.2024 | 30,24 | 30,45 | 30,10 | 30,23 | -0,98% | - |
| 21.02.2024 | 30,40 | 30,56 | 30,28 | 30,53 | -0,55% | 85,00 |
| 20.02.2024 | 30,45 | 30,70 | 30,44 | 30,70 | -7,53% | 1.722,00 |
| 19.02.2024 | 30,15 | 33,20 | 30,14 | 33,20 | 8,46% | 2.993,00 |
| 16.02.2024 | 30,20 | 30,84 | 30,05 | 30,61 | 3,32% | 428,00 |
| 15.02.2024 | 29,71 | 29,80 | 29,57 | 29,63 | 0,07% | - |
| 14.02.2024 | 29,64 | 29,82 | 29,56 | 29,61 | 1,39% | - |