21,360€
-0,09%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 21,12 | 21,44 | 21,12 | 21,27 | -2,05% | 20,00 |
| 05.06.2025 | 21,80 | 21,99 | 21,63 | 21,71 | -4,15% | 1.000,00 |
| 04.06.2025 | 22,68 | 22,69 | 22,51 | 22,65 | -0,59% | - |
| 03.06.2025 | 22,80 | 22,82 | 22,73 | 22,79 | -3,49% | 100,00 |
| 02.06.2025 | 23,32 | 23,64 | 23,29 | 23,61 | 0,58% | - |
| 30.05.2025 | 23,61 | 23,72 | 23,30 | 23,48 | -0,70% | - |
| 29.05.2025 | 23,87 | 23,88 | 23,41 | 23,64 | -2,35% | - |
| 28.05.2025 | 24,24 | 24,31 | 23,88 | 24,21 | 2,17% | 71,00 |
| 27.05.2025 | 23,38 | 23,72 | 23,36 | 23,70 | 0,04% | 100,00 |
| 26.05.2025 | 23,44 | 23,72 | 23,44 | 23,69 | 2,24% | - |
| 23.05.2025 | 23,16 | 23,31 | 23,08 | 23,17 | -0,54% | - |
| 22.05.2025 | 23,28 | 23,40 | 23,17 | 23,29 | 2,13% | - |
| 21.05.2025 | 22,84 | 23,00 | 22,75 | 22,81 | 0,73% | - |
| 20.05.2025 | 22,72 | 22,77 | 22,59 | 22,64 | -0,96% | - |
| 19.05.2025 | 22,90 | 22,95 | 22,53 | 22,86 | 7,00% | - |
| 16.05.2025 | 21,25 | 21,39 | 21,18 | 21,37 | 3,54% | 418,00 |
| 15.05.2025 | 20,47 | 20,69 | 20,47 | 20,64 | 0,68% | - |
| 14.05.2025 | 20,73 | 20,74 | 20,43 | 20,50 | -3,89% | 400,00 |
| 13.05.2025 | 21,44 | 21,45 | 21,25 | 21,33 | 1,60% | 400,00 |
| 12.05.2025 | 19,90 | 21,35 | 19,87 | 20,99 | -3,09% | - |
| 09.05.2025 | 21,83 | 21,84 | 21,51 | 21,66 | -2,28% | - |
| 08.05.2025 | 22,21 | 22,50 | 22,05 | 22,17 | -0,63% | - |
| 07.05.2025 | 22,25 | 22,33 | 22,04 | 22,31 | -2,66% | - |
| 06.05.2025 | 22,83 | 22,98 | 22,73 | 22,92 | -0,63% | - |
| 05.05.2025 | 22,85 | 23,14 | 22,73 | 23,06 | 1,14% | - |
| 02.05.2025 | 22,65 | 22,81 | 22,46 | 22,80 | 1,02% | - |
| 30.04.2025 | 22,46 | 22,62 | 22,27 | 22,57 | 3,70% | - |
| 29.04.2025 | 21,81 | 21,82 | 21,66 | 21,77 | 0,16% | - |
| 28.04.2025 | 21,50 | 21,73 | 21,48 | 21,73 | -1,61% | - |
| 25.04.2025 | 21,62 | 22,31 | 21,59 | 22,09 | 6,08% | 348,00 |
| 24.04.2025 | 20,60 | 20,82 | 20,33 | 20,82 | 1,49% | - |
| 23.04.2025 | 20,31 | 20,57 | 20,31 | 20,52 | 0,54% | - |
| 22.04.2025 | 19,99 | 20,43 | 19,97 | 20,41 | 6,34% | - |
| 17.04.2025 | 19,15 | 19,35 | 19,09 | 19,19 | -1,01% | - |
| 16.04.2025 | 19,31 | 19,71 | 19,24 | 19,38 | -3,37% | - |
| 15.04.2025 | 19,76 | 20,19 | 19,75 | 20,06 | 1,89% | - |
| 14.04.2025 | 19,54 | 19,77 | 19,40 | 19,69 | 2,25% | - |
| 11.04.2025 | 19,20 | 19,51 | 18,69 | 19,26 | -2,51% | - |
| 10.04.2025 | 20,47 | 20,63 | 19,55 | 19,75 | -8,88% | - |
| 09.04.2025 | 19,85 | 22,62 | 19,36 | 21,68 | 4,94% | 250,00 |
| 08.04.2025 | 20,82 | 21,66 | 20,42 | 20,66 | -4,24% | - |
| 07.04.2025 | 21,32 | 22,47 | 20,71 | 21,57 | -0,19% | - |
| 04.04.2025 | 22,58 | 22,64 | 21,52 | 21,61 | -2,81% | - |
| 03.04.2025 | 22,67 | 22,78 | 22,10 | 22,24 | -0,56% | - |
| 02.04.2025 | 22,27 | 22,40 | 22,12 | 22,36 | -3,91% | - |
| 01.04.2025 | 23,12 | 23,30 | 22,96 | 23,27 | 6,47% | - |
| 31.03.2025 | 21,83 | 21,92 | 21,62 | 21,86 | -1,13% | - |
| 28.03.2025 | 22,46 | 22,63 | 22,01 | 22,11 | -3,72% | - |
| 27.03.2025 | 22,90 | 23,05 | 22,84 | 22,96 | 0,50% | - |
| 26.03.2025 | 23,11 | 23,13 | 22,82 | 22,85 | -1,61% | - |
| 25.03.2025 | 22,93 | 23,24 | 22,92 | 23,22 | 0,63% | - |
| 24.03.2025 | 22,97 | 23,15 | 22,94 | 23,08 | 0,92% | 1.380,00 |
| 21.03.2025 | 23,00 | 23,12 | 22,83 | 22,87 | 2,69% | - |
| 20.03.2025 | 22,29 | 22,40 | 22,19 | 22,27 | 0,04% | - |
| 19.03.2025 | 22,10 | 22,45 | 22,02 | 22,26 | 2,56% | - |
| 18.03.2025 | 21,64 | 21,77 | 21,64 | 21,70 | -1,18% | - |
| 17.03.2025 | 21,89 | 22,18 | 21,81 | 21,96 | -0,61% | - |
| 14.03.2025 | 21,78 | 22,17 | 21,70 | 22,10 | 1,70% | - |
| 13.03.2025 | 21,82 | 21,85 | 21,65 | 21,73 | -0,75% | - |
| 12.03.2025 | 21,66 | 22,04 | 21,62 | 21,89 | 2,31% | - |
| 11.03.2025 | 21,68 | 21,76 | 21,21 | 21,40 | -0,65% | - |
| 10.03.2025 | 21,81 | 21,85 | 21,43 | 21,54 | -2,07% | 5,00 |
| 07.03.2025 | 21,74 | 22,02 | 21,61 | 21,99 | 0,78% | - |
| 06.03.2025 | 22,12 | 22,14 | 21,81 | 21,82 | -3,83% | - |
| 05.03.2025 | 22,77 | 22,77 | 22,46 | 22,69 | -1,22% | - |
| 04.03.2025 | 23,60 | 23,60 | 22,89 | 22,97 | -0,43% | - |
| 03.03.2025 | 23,59 | 23,63 | 23,07 | 23,07 | 3,45% | - |
| 28.02.2025 | 22,12 | 22,30 | 21,62 | 22,30 | 0,97% | - |
| 27.02.2025 | 22,40 | 22,41 | 21,73 | 22,09 | -2,28% | - |
| 26.02.2025 | 22,50 | 22,76 | 22,34 | 22,60 | 2,80% | - |
| 25.02.2025 | 22,16 | 22,27 | 21,94 | 21,99 | 0,71% | - |
| 24.02.2025 | 21,94 | 22,06 | 21,83 | 21,83 | 0,69% | - |
| 21.02.2025 | 21,90 | 22,13 | 21,63 | 21,68 | -0,91% | 700,00 |
| 20.02.2025 | 21,92 | 21,95 | 21,38 | 21,88 | -1,73% | - |
| 19.02.2025 | 22,19 | 22,27 | 22,12 | 22,27 | -2,47% | 75,00 |
| 18.02.2025 | 22,80 | 22,98 | 22,80 | 22,83 | -1,08% | 20,00 |
| 17.02.2025 | 23,04 | 23,10 | 22,85 | 23,08 | 0,68% | 1,00 |
| 14.02.2025 | 22,87 | 23,02 | 22,79 | 22,93 | -1,55% | - |
| 13.02.2025 | 23,29 | 23,46 | 22,95 | 23,29 | 4,98% | 942,00 |
| 12.02.2025 | 23,68 | 23,68 | 22,05 | 22,18 | -6,28% | 200,00 |
| 11.02.2025 | 23,72 | 23,72 | 23,59 | 23,67 | -1,23% | - |
| 10.02.2025 | 23,82 | 24,00 | 23,72 | 23,96 | -2,16% | 300,00 |
| 07.02.2025 | 24,35 | 24,55 | 24,33 | 24,49 | -0,79% | - |
| 06.02.2025 | 24,36 | 25,05 | 24,28 | 24,69 | -0,18% | 100,00 |
| 05.02.2025 | 24,79 | 24,86 | 24,40 | 24,73 | -2,35% | - |
| 04.02.2025 | 25,05 | 25,42 | 25,05 | 25,33 | -3,49% | 4.234,00 |
| 03.02.2025 | 26,19 | 26,37 | 25,95 | 26,24 | -1,43% | 40,00 |
| 31.01.2025 | 26,70 | 26,89 | 26,62 | 26,62 | -3,46% | - |
| 30.01.2025 | 27,47 | 27,63 | 27,25 | 27,58 | 1,57% | 200,00 |
| 29.01.2025 | 27,22 | 27,28 | 27,12 | 27,15 | -1,58% | - |
| 28.01.2025 | 27,43 | 27,78 | 27,43 | 27,59 | 2,58% | - |
| 27.01.2025 | 26,92 | 27,24 | 26,83 | 26,89 | 0,39% | 210,00 |
| 24.01.2025 | 26,76 | 26,95 | 26,64 | 26,79 | -2,17% | - |
| 23.01.2025 | 27,18 | 27,39 | 27,14 | 27,38 | -0,90% | - |
| 22.01.2025 | 27,65 | 27,68 | 27,39 | 27,63 | -0,58% | - |
| 21.01.2025 | 27,55 | 27,89 | 27,54 | 27,79 | 1,78% | - |
| 20.01.2025 | 27,35 | 27,64 | 27,31 | 27,31 | 6,16% | - |
| 17.01.2025 | 25,49 | 25,74 | 25,37 | 25,72 | 0,76% | 100,00 |
| 16.01.2025 | 25,64 | 25,65 | 25,51 | 25,53 | -0,51% | - |
| 15.01.2025 | 25,33 | 25,69 | 25,23 | 25,66 | -0,93% | 6,00 |