26,890€
-2,29%
Echtzeit-Aktienkurs DAIICHI SANKYO CO. LTD
Bid:
Ask:
Aktienkurse zur DAIICHI SANKYO CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 27,22 | 28,05 | 27,21 | 27,85 | -0,36% | 195,00 |
| 21.11.2024 | 27,55 | 27,96 | 27,32 | 27,95 | 1,69% | 1.351,00 |
| 20.11.2024 | 27,48 | 27,97 | 27,37 | 27,49 | -2,38% | 150,00 |
| 19.11.2024 | 28,15 | 28,24 | 27,82 | 28,16 | 2,33% | 476,00 |
| 18.11.2024 | 27,45 | 27,62 | 27,28 | 27,52 | -2,15% | 50,00 |
| 15.11.2024 | 28,09 | 28,18 | 27,99 | 28,12 | 0,45% | 72,00 |
| 14.11.2024 | 27,69 | 28,07 | 27,69 | 28,00 | -0,87% | 156,00 |
| 13.11.2024 | 28,03 | 28,27 | 28,03 | 28,24 | -4,30% | - |
| 12.11.2024 | 29,69 | 29,91 | 29,33 | 29,51 | -2,24% | 1.011,00 |
| 11.11.2024 | 29,79 | 30,25 | 29,78 | 30,19 | 2,05% | - |
| 08.11.2024 | 29,61 | 29,64 | 29,39 | 29,58 | -0,50% | - |
| 07.11.2024 | 29,39 | 29,73 | 29,30 | 29,73 | 0,15% | 104,00 |
| 06.11.2024 | 29,62 | 29,86 | 29,40 | 29,69 | -0,05% | - |
| 05.11.2024 | 29,13 | 29,80 | 29,07 | 29,70 | 0,59% | 32,00 |
| 04.11.2024 | 29,37 | 29,78 | 29,27 | 29,53 | -0,66% | 91,00 |
| 01.11.2024 | 29,36 | 29,80 | 29,33 | 29,72 | -1,10% | - |
| 31.10.2024 | 29,96 | 30,20 | 29,44 | 30,05 | -0,05% | - |
| 30.10.2024 | 30,35 | 30,48 | 30,04 | 30,07 | 0,67% | - |
| 29.10.2024 | 29,82 | 29,92 | 29,76 | 29,87 | 1,07% | - |
| 28.10.2024 | 29,66 | 29,85 | 29,44 | 29,55 | 0,75% | - |
| 25.10.2024 | 29,26 | 29,46 | 29,25 | 29,33 | -0,07% | - |
| 24.10.2024 | 29,23 | 29,45 | 29,14 | 29,35 | 0,22% | - |
| 23.10.2024 | 29,34 | 29,71 | 29,17 | 29,29 | -2,68% | - |
| 22.10.2024 | 30,16 | 30,20 | 29,89 | 30,09 | -0,23% | - |
| 21.10.2024 | 30,33 | 30,40 | 30,05 | 30,16 | -2,00% | 32,00 |
| 18.10.2024 | 30,63 | 30,81 | 30,62 | 30,78 | 0,95% | - |
| 17.10.2024 | 30,33 | 30,76 | 30,33 | 30,49 | -0,15% | 193,00 |
| 16.10.2024 | 30,35 | 30,57 | 30,27 | 30,53 | 1,06% | 190,00 |
| 15.10.2024 | 30,59 | 30,75 | 30,08 | 30,21 | -1,44% | 88,00 |
| 14.10.2024 | 30,45 | 30,66 | 30,41 | 30,65 | -0,10% | - |
| 11.10.2024 | 30,59 | 30,72 | 30,32 | 30,68 | -0,05% | - |
| 10.10.2024 | 30,65 | 30,76 | 30,38 | 30,70 | 0,44% | - |
| 09.10.2024 | 30,37 | 30,58 | 30,28 | 30,56 | 1,88% | 300,00 |
| 08.10.2024 | 29,76 | 30,10 | 29,67 | 30,00 | 0,57% | - |
| 07.10.2024 | 30,14 | 30,20 | 29,74 | 29,83 | -1,54% | 1.000,00 |
| 04.10.2024 | 30,23 | 30,52 | 29,50 | 30,29 | 1,39% | - |
| 03.10.2024 | 29,90 | 29,95 | 29,66 | 29,88 | 1,74% | 30,00 |
| 02.10.2024 | 29,25 | 29,46 | 29,09 | 29,37 | 0,46% | - |
| 01.10.2024 | 29,33 | 29,52 | 29,00 | 29,23 | -1,03% | 180,00 |
| 30.09.2024 | 29,75 | 29,89 | 29,39 | 29,54 | 0,85% | - |
| 27.09.2024 | 29,80 | 30,05 | 29,05 | 29,29 | -4,36% | - |
| 26.09.2024 | 30,16 | 30,70 | 30,16 | 30,62 | 3,41% | - |
| 25.09.2024 | 29,40 | 29,81 | 29,35 | 29,61 | 0,36% | 100,00 |
| 24.09.2024 | 29,60 | 29,81 | 29,43 | 29,51 | -3,34% | 150,00 |
| 23.09.2024 | 30,56 | 31,31 | 30,00 | 30,53 | -1,53% | 169,00 |
| 20.09.2024 | 31,13 | 31,41 | 30,87 | 31,00 | -1,85% | - |
| 19.09.2024 | 31,23 | 31,68 | 31,08 | 31,59 | 1,46% | 945,00 |
| 18.09.2024 | 31,80 | 31,80 | 31,00 | 31,13 | -2,37% | 3,00 |
| 17.09.2024 | 31,63 | 32,58 | 31,61 | 31,89 | -3,86% | - |
| 16.09.2024 | 33,01 | 33,65 | 33,01 | 33,17 | 0,82% | - |
| 13.09.2024 | 32,89 | 33,02 | 32,81 | 32,90 | 1,45% | 361,00 |
| 12.09.2024 | 32,36 | 32,62 | 32,35 | 32,43 | -2,04% | 2,00 |
| 11.09.2024 | 33,08 | 33,22 | 33,08 | 33,10 | -1,98% | - |
| 10.09.2024 | 33,45 | 33,85 | 33,33 | 33,77 | -1,85% | - |
| 09.09.2024 | 36,64 | 36,91 | 34,41 | 34,41 | -1,29% | 20,00 |
| 06.09.2024 | 35,67 | 35,90 | 34,78 | 34,86 | -2,60% | - |
| 05.09.2024 | 35,88 | 36,08 | 35,69 | 35,79 | -1,81% | - |
| 04.09.2024 | 36,52 | 36,77 | 36,33 | 36,45 | -1,03% | 197,00 |
| 03.09.2024 | 37,20 | 37,42 | 36,75 | 36,83 | -0,71% | 218,00 |
| 02.09.2024 | 37,17 | 37,37 | 36,71 | 37,09 | -1,62% | - |
| 30.08.2024 | 37,96 | 38,15 | 37,43 | 37,70 | 0,16% | - |
| 29.08.2024 | 37,98 | 38,40 | 37,64 | 37,64 | 1,73% | - |
| 28.08.2024 | 37,33 | 37,36 | 36,91 | 37,00 | 1,94% | - |
| 27.08.2024 | 36,12 | 36,33 | 35,82 | 36,30 | 1,11% | - |
| 26.08.2024 | 36,16 | 36,35 | 35,81 | 35,90 | -3,18% | 13,00 |
| 23.08.2024 | 36,95 | 37,21 | 36,58 | 37,08 | 3,14% | 52,00 |
| 22.08.2024 | 36,17 | 36,30 | 35,87 | 35,95 | -0,14% | - |
| 21.08.2024 | 35,96 | 36,33 | 35,81 | 36,00 | -0,50% | - |
| 20.08.2024 | 35,92 | 36,20 | 35,90 | 36,18 | -0,14% | - |
| 19.08.2024 | 35,83 | 36,98 | 35,59 | 36,23 | -1,46% | 1.500,00 |
| 16.08.2024 | 36,48 | 36,92 | 36,28 | 36,76 | 4,00% | - |
| 15.08.2024 | 35,55 | 35,74 | 35,24 | 35,35 | 0,13% | 60,00 |
| 14.08.2024 | 35,58 | 35,65 | 35,16 | 35,30 | -1,56% | - |
| 13.08.2024 | 35,63 | 35,91 | 35,41 | 35,86 | 5,19% | - |
| 12.08.2024 | 34,03 | 34,47 | 33,55 | 34,09 | -0,19% | 500,00 |
| 09.08.2024 | 34,07 | 34,27 | 33,80 | 34,16 | -0,22% | - |
| 08.08.2024 | 34,47 | 34,83 | 34,16 | 34,23 | -1,76% | - |
| 07.08.2024 | 35,07 | 35,37 | 34,78 | 34,85 | 2,50% | 30,00 |
| 06.08.2024 | 33,74 | 34,38 | 33,31 | 34,00 | 2,16% | - |
| 05.08.2024 | 31,03 | 33,31 | 30,62 | 33,28 | -1,25% | 100,00 |
| 02.08.2024 | 33,95 | 34,23 | 33,28 | 33,70 | -3,37% | 70,00 |
| 01.08.2024 | 35,86 | 35,94 | 34,80 | 34,87 | -8,36% | - |
| 31.07.2024 | 37,30 | 38,07 | 37,27 | 38,05 | 7,85% | - |
| 30.07.2024 | 34,85 | 35,30 | 34,76 | 35,28 | 0,33% | - |
| 29.07.2024 | 35,03 | 35,28 | 34,89 | 35,17 | 3,09% | - |
| 26.07.2024 | 33,98 | 34,11 | 33,66 | 34,11 | -2,05% | 500,00 |
| 25.07.2024 | 35,06 | 35,23 | 34,52 | 34,83 | -1,86% | - |
| 24.07.2024 | 35,46 | 35,65 | 35,06 | 35,49 | 1,53% | 380,00 |
| 23.07.2024 | 34,75 | 35,02 | 34,68 | 34,95 | 2,13% | 145,00 |
| 22.07.2024 | 34,38 | 34,54 | 34,20 | 34,22 | -0,91% | - |
| 19.07.2024 | 34,42 | 34,58 | 34,26 | 34,54 | -0,86% | - |
| 18.07.2024 | 34,91 | 35,12 | 34,81 | 34,84 | -1,93% | 650,00 |
| 17.07.2024 | 35,34 | 35,83 | 35,10 | 35,52 | 2,56% | 20,00 |
| 16.07.2024 | 34,74 | 35,07 | 34,62 | 34,64 | -0,19% | 742,00 |
| 15.07.2024 | 34,85 | 35,03 | 34,57 | 34,70 | -0,44% | 20,00 |
| 12.07.2024 | 34,71 | 35,21 | 34,48 | 34,86 | -0,33% | 50,00 |
| 11.07.2024 | 34,45 | 35,14 | 34,34 | 34,97 | 3,60% | 355,00 |
| 10.07.2024 | 33,73 | 33,78 | 33,56 | 33,76 | -1,65% | - |
| 09.07.2024 | 33,80 | 34,32 | 33,67 | 34,32 | 1,36% | 15,00 |
| 08.07.2024 | 33,55 | 34,27 | 33,23 | 33,86 | 2,37% | 300,00 |