15,923€
-3,53%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 16,05 | 16,10 | 15,88 | 15,93 | -3,99% | 4.191,00 |
| 27.02.2026 | 16,71 | 16,75 | 16,56 | 16,60 | -0,23% | - |
| 26.02.2026 | 16,51 | 16,66 | 16,51 | 16,63 | 1,19% | - |
| 25.02.2026 | 16,39 | 16,46 | 16,30 | 16,44 | 0,27% | 3.600,00 |
| 24.02.2026 | 16,33 | 16,42 | 16,21 | 16,39 | 1,58% | 100.000,00 |
| 23.02.2026 | 16,23 | 16,23 | 16,06 | 16,14 | 0,00% | 2.079,00 |
| 20.02.2026 | 16,04 | 16,35 | 15,99 | 16,14 | -0,75% | 11.875,00 |
| 19.02.2026 | 16,17 | 16,32 | 16,02 | 16,26 | -0,68% | 12.950,00 |
| 18.02.2026 | 16,19 | 16,37 | 16,15 | 16,37 | -0,13% | 5.600,00 |
| 17.02.2026 | 16,28 | 16,46 | 16,24 | 16,39 | 0,80% | 888,00 |
| 16.02.2026 | 16,27 | 16,30 | 16,18 | 16,26 | -0,71% | 46,00 |
| 13.02.2026 | 16,19 | 16,49 | 16,14 | 16,38 | 2,12% | - |
| 12.02.2026 | 16,03 | 16,28 | 15,94 | 16,04 | -2,49% | 5.500,00 |
| 11.02.2026 | 16,23 | 16,66 | 16,22 | 16,45 | 1,95% | 12.609,00 |
| 10.02.2026 | 16,14 | 16,20 | 16,08 | 16,14 | 0,86% | - |
| 09.02.2026 | 16,04 | 16,13 | 15,95 | 16,00 | 0,62% | 63.500,00 |
| 06.02.2026 | 15,55 | 15,93 | 15,41 | 15,90 | 2,40% | 25.890,00 |
| 05.02.2026 | 15,93 | 15,98 | 15,53 | 15,53 | -2,62% | 15.700,00 |
| 04.02.2026 | 15,73 | 16,02 | 15,70 | 15,94 | -0,02% | 12.303,00 |
| 03.02.2026 | 15,97 | 16,31 | 15,93 | 15,95 | -0,41% | - |
| 02.02.2026 | 15,93 | 16,09 | 15,92 | 16,01 | 2,27% | 4.080,00 |
| 30.01.2026 | 15,56 | 15,85 | 15,47 | 15,66 | -5,03% | 36.000,00 |
| 29.01.2026 | 16,09 | 16,75 | 16,05 | 16,49 | 2,60% | 25.723,00 |
| 28.01.2026 | 16,03 | 16,21 | 15,95 | 16,07 | -3,63% | 2.244,00 |
| 27.01.2026 | 16,65 | 16,74 | 16,58 | 16,67 | -2,50% | 3.468,00 |
| 26.01.2026 | 17,17 | 17,25 | 17,06 | 17,10 | 0,60% | 114.051,00 |
| 23.01.2026 | 16,91 | 17,34 | 16,89 | 17,00 | -0,04% | 3.300,00 |
| 22.01.2026 | 16,93 | 17,07 | 16,85 | 17,01 | -1,65% | 7.300,00 |
| 21.01.2026 | 17,26 | 17,33 | 17,18 | 17,29 | -0,46% | - |
| 20.01.2026 | 17,42 | 17,51 | 17,11 | 17,37 | -3,49% | - |
| 19.01.2026 | 17,85 | 18,04 | 17,74 | 18,00 | -1,04% | 47.871,00 |
| 16.01.2026 | 18,05 | 18,19 | 17,93 | 18,19 | -1,94% | 5.330,00 |
| 15.01.2026 | 18,46 | 18,57 | 18,45 | 18,55 | 0,45% | - |
| 14.01.2026 | 18,40 | 18,49 | 18,34 | 18,47 | -4,43% | 1.500,00 |
| 13.01.2026 | 19,23 | 19,37 | 19,22 | 19,32 | -2,27% | 3.528,00 |
| 12.01.2026 | 19,76 | 19,81 | 19,67 | 19,77 | 0,66% | - |
| 09.01.2026 | 19,34 | 19,68 | 19,22 | 19,64 | 1,67% | - |
| 08.01.2026 | 19,37 | 19,44 | 19,29 | 19,32 | 2,29% | 1.100,00 |
| 07.01.2026 | 18,90 | 18,98 | 18,88 | 18,88 | 0,64% | 5.950,00 |
| 06.01.2026 | 18,85 | 18,85 | 18,72 | 18,76 | -2,07% | 3.000,00 |
| 05.01.2026 | 19,11 | 19,26 | 19,03 | 19,16 | 4,22% | - |
| 02.01.2026 | 18,47 | 18,48 | 18,18 | 18,39 | 0,59% | - |
| 30.12.2025 | 18,20 | 18,33 | 18,20 | 18,28 | -0,11% | - |
| 29.12.2025 | 18,26 | 18,41 | 18,19 | 18,30 | 1,37% | - |
| 23.12.2025 | 18,15 | 18,20 | 18,04 | 18,05 | 0,75% | - |
| 22.12.2025 | 17,86 | 18,03 | 17,70 | 17,92 | -1,12% | 275,00 |
| 19.12.2025 | 18,12 | 18,15 | 18,12 | 18,12 | -1,78% | - |
| 18.12.2025 | 18,39 | 18,48 | 18,32 | 18,45 | -2,32% | - |
| 17.12.2025 | 19,05 | 19,09 | 18,80 | 18,89 | 0,19% | - |
| 16.12.2025 | 18,78 | 18,86 | 18,76 | 18,85 | -1,07% | - |
| 15.12.2025 | 19,12 | 19,15 | 19,00 | 19,05 | 4,30% | - |
| 12.12.2025 | 18,45 | 18,55 | 18,24 | 18,27 | -1,22% | - |
| 11.12.2025 | 18,46 | 18,64 | 18,40 | 18,49 | -1,97% | - |
| 10.12.2025 | 18,78 | 18,87 | 18,72 | 18,87 | -1,92% | - |
| 09.12.2025 | 19,19 | 19,24 | 19,17 | 19,24 | 1,18% | - |
| 08.12.2025 | 18,95 | 19,02 | 18,95 | 19,01 | -0,89% | - |
| 05.12.2025 | 19,21 | 19,27 | 19,12 | 19,18 | -3,50% | - |
| 04.12.2025 | 19,74 | 19,89 | 19,67 | 19,88 | 0,43% | - |
| 03.12.2025 | 19,68 | 19,83 | 19,67 | 19,79 | -3,18% | - |
| 02.12.2025 | 20,55 | 20,56 | 20,42 | 20,44 | -2,25% | - |
| 01.12.2025 | 21,12 | 21,22 | 20,91 | 20,91 | -2,08% | - |
| 28.11.2025 | 21,19 | 21,43 | 21,19 | 21,36 | 1,04% | - |
| 27.11.2025 | 21,03 | 21,14 | 20,98 | 21,14 | -1,19% | - |
| 26.11.2025 | 21,39 | 21,40 | 21,27 | 21,39 | 0,68% | - |
| 25.11.2025 | 21,24 | 21,30 | 21,21 | 21,25 | 3,48% | - |
| 24.11.2025 | 20,56 | 20,74 | 20,32 | 20,53 | 0,91% | - |
| 21.11.2025 | 20,42 | 20,51 | 20,19 | 20,35 | 3,96% | - |
| 20.11.2025 | 19,96 | 20,00 | 19,57 | 19,57 | -0,53% | - |
| 19.11.2025 | 19,62 | 19,73 | 19,57 | 19,68 | 2,57% | - |
| 18.11.2025 | 19,20 | 19,27 | 19,02 | 19,18 | 0,04% | - |
| 17.11.2025 | 19,36 | 19,43 | 19,18 | 19,18 | -4,24% | - |
| 14.11.2025 | 19,43 | 20,09 | 19,26 | 20,03 | 4,11% | 800,00 |
| 13.11.2025 | 19,15 | 19,25 | 19,06 | 19,24 | 1,96% | - |
| 11.11.2025 | 19,14 | 19,16 | 18,87 | 18,87 | 0,90% | - |
| 10.11.2025 | 18,68 | 18,72 | 18,64 | 18,70 | -2,13% | - |
| 07.11.2025 | 19,00 | 19,11 | 18,92 | 19,10 | -1,63% | - |
| 06.11.2025 | 19,30 | 19,60 | 19,29 | 19,42 | 1,57% | 2.000,00 |
| 05.11.2025 | 19,16 | 19,24 | 19,12 | 19,12 | -0,25% | - |
| 04.11.2025 | 19,03 | 19,32 | 19,02 | 19,17 | -8,64% | - |
| 03.11.2025 | 20,54 | 20,98 | 20,54 | 20,98 | 2,17% | 2.000,00 |
| 31.10.2025 | 20,51 | 20,71 | 20,44 | 20,54 | -4,27% | - |
| 30.10.2025 | 21,59 | 21,80 | 21,45 | 21,45 | -1,85% | - |
| 29.10.2025 | 21,94 | 22,00 | 21,78 | 21,86 | -3,60% | - |
| 28.10.2025 | 22,68 | 22,68 | 22,67 | 22,67 | -0,02% | - |
| 27.10.2025 | 22,72 | 22,75 | 22,42 | 22,68 | -0,61% | - |
| 24.10.2025 | 22,76 | 22,83 | 22,57 | 22,82 | -0,87% | - |
| 23.10.2025 | 22,95 | 23,13 | 22,91 | 23,02 | -0,60% | - |
| 22.10.2025 | 23,22 | 23,40 | 23,16 | 23,16 | -1,19% | - |
| 21.10.2025 | 23,38 | 23,51 | 23,26 | 23,44 | 0,93% | - |
| 20.10.2025 | 23,24 | 23,70 | 23,17 | 23,22 | 0,58% | - |
| 17.10.2025 | 22,86 | 23,10 | 22,59 | 23,09 | -0,06% | 520,00 |
| 16.10.2025 | 23,08 | 23,31 | 23,08 | 23,10 | 0,79% | - |
| 15.10.2025 | 22,95 | 23,17 | 22,90 | 22,92 | 3,08% | - |
| 14.10.2025 | 22,13 | 22,25 | 22,07 | 22,24 | -2,97% | - |
| 13.10.2025 | 23,14 | 23,19 | 22,54 | 22,92 | 2,83% | - |
| 10.10.2025 | 22,97 | 23,06 | 22,22 | 22,29 | -4,64% | - |
| 09.10.2025 | 23,41 | 23,79 | 23,37 | 23,37 | 1,83% | 690,00 |
| 08.10.2025 | 23,03 | 23,11 | 22,90 | 22,95 | 1,37% | - |
| 07.10.2025 | 22,63 | 22,77 | 22,49 | 22,64 | 1,57% | - |
| 06.10.2025 | 22,15 | 22,34 | 22,15 | 22,29 | 3,48% | - |