18,303€
-0,09%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18,45 | 18,55 | 18,24 | 18,27 | -1,21% | - |
| 11.12.2025 | 18,46 | 18,64 | 18,40 | 18,49 | -1,97% | - |
| 10.12.2025 | 18,78 | 18,87 | 18,72 | 18,87 | -1,92% | - |
| 09.12.2025 | 19,19 | 19,24 | 19,17 | 19,24 | 1,18% | - |
| 08.12.2025 | 18,95 | 19,02 | 18,95 | 19,01 | -0,89% | - |
| 05.12.2025 | 19,21 | 19,27 | 19,12 | 19,18 | -3,50% | - |
| 04.12.2025 | 19,74 | 19,89 | 19,67 | 19,88 | 0,43% | - |
| 03.12.2025 | 19,68 | 19,83 | 19,67 | 19,79 | -3,18% | - |
| 02.12.2025 | 20,55 | 20,56 | 20,42 | 20,44 | -2,25% | - |
| 01.12.2025 | 21,12 | 21,22 | 20,91 | 20,91 | -2,08% | - |
| 28.11.2025 | 21,19 | 21,43 | 21,19 | 21,36 | 1,04% | - |
| 27.11.2025 | 21,03 | 21,14 | 20,98 | 21,14 | -1,19% | - |
| 26.11.2025 | 21,39 | 21,40 | 21,27 | 21,39 | 0,68% | - |
| 25.11.2025 | 21,24 | 21,30 | 21,21 | 21,25 | 3,48% | - |
| 24.11.2025 | 20,56 | 20,74 | 20,32 | 20,53 | 0,91% | - |
| 21.11.2025 | 20,42 | 20,51 | 20,19 | 20,35 | 3,96% | - |
| 20.11.2025 | 19,96 | 20,00 | 19,57 | 19,57 | -0,53% | - |
| 19.11.2025 | 19,62 | 19,73 | 19,57 | 19,68 | 2,57% | - |
| 18.11.2025 | 19,20 | 19,27 | 19,02 | 19,18 | 0,04% | - |
| 17.11.2025 | 19,36 | 19,43 | 19,18 | 19,18 | -4,24% | - |
| 14.11.2025 | 19,43 | 20,09 | 19,26 | 20,03 | 4,11% | 800,00 |
| 13.11.2025 | 19,15 | 19,25 | 19,06 | 19,24 | 1,96% | - |
| 11.11.2025 | 19,14 | 19,16 | 18,87 | 18,87 | 0,90% | - |
| 10.11.2025 | 18,68 | 18,72 | 18,64 | 18,70 | -2,13% | - |
| 07.11.2025 | 19,00 | 19,11 | 18,92 | 19,10 | -1,63% | - |
| 06.11.2025 | 19,30 | 19,60 | 19,29 | 19,42 | 1,57% | 2.000,00 |
| 05.11.2025 | 19,16 | 19,24 | 19,12 | 19,12 | -0,25% | - |
| 04.11.2025 | 19,03 | 19,32 | 19,02 | 19,17 | -8,64% | - |
| 03.11.2025 | 20,54 | 20,98 | 20,54 | 20,98 | 2,17% | 2.000,00 |
| 31.10.2025 | 20,51 | 20,71 | 20,44 | 20,54 | -4,27% | - |
| 30.10.2025 | 21,59 | 21,80 | 21,45 | 21,45 | -1,85% | - |
| 29.10.2025 | 21,94 | 22,00 | 21,78 | 21,86 | -3,60% | - |
| 28.10.2025 | 22,68 | 22,68 | 22,67 | 22,67 | -0,02% | - |
| 27.10.2025 | 22,72 | 22,75 | 22,42 | 22,68 | -0,61% | - |
| 24.10.2025 | 22,76 | 22,83 | 22,57 | 22,82 | -0,87% | - |
| 23.10.2025 | 22,95 | 23,13 | 22,91 | 23,02 | -0,60% | - |
| 22.10.2025 | 23,22 | 23,40 | 23,16 | 23,16 | -1,19% | - |
| 21.10.2025 | 23,38 | 23,51 | 23,26 | 23,44 | 0,93% | - |
| 20.10.2025 | 23,24 | 23,70 | 23,17 | 23,22 | 0,58% | - |
| 17.10.2025 | 22,86 | 23,10 | 22,59 | 23,09 | -0,06% | 520,00 |
| 16.10.2025 | 23,08 | 23,31 | 23,08 | 23,10 | 0,79% | - |
| 15.10.2025 | 22,95 | 23,17 | 22,90 | 22,92 | 3,08% | - |
| 14.10.2025 | 22,13 | 22,25 | 22,07 | 22,24 | -2,97% | - |
| 13.10.2025 | 23,14 | 23,19 | 22,54 | 22,92 | 2,83% | - |
| 10.10.2025 | 22,97 | 23,06 | 22,22 | 22,29 | -4,64% | - |
| 09.10.2025 | 23,41 | 23,79 | 23,37 | 23,37 | 1,83% | 690,00 |
| 08.10.2025 | 23,03 | 23,11 | 22,90 | 22,95 | 1,37% | - |
| 07.10.2025 | 22,63 | 22,77 | 22,49 | 22,64 | 1,57% | - |
| 06.10.2025 | 22,15 | 22,34 | 22,15 | 22,29 | 3,48% | - |
| 03.10.2025 | 21,36 | 21,67 | 21,36 | 21,54 | 2,13% | 400,00 |
| 02.10.2025 | 20,96 | 21,28 | 20,96 | 21,09 | 7,34% | - |
| 01.10.2025 | 19,45 | 19,68 | 19,43 | 19,65 | 3,50% | 250,00 |
| 30.09.2025 | 19,01 | 19,12 | 18,96 | 18,98 | -0,30% | - |
| 29.09.2025 | 18,95 | 19,08 | 18,89 | 19,04 | -1,04% | - |
| 26.09.2025 | 19,14 | 19,27 | 19,09 | 19,24 | -0,94% | - |
| 25.09.2025 | 19,49 | 19,59 | 19,42 | 19,42 | -1,53% | - |
| 24.09.2025 | 19,60 | 19,78 | 19,59 | 19,73 | -0,49% | - |
| 22.09.2025 | 19,84 | 19,92 | 19,75 | 19,82 | -3,00% | - |
| 19.09.2025 | 20,39 | 20,59 | 20,39 | 20,44 | -2,48% | - |
| 18.09.2025 | 20,84 | 21,04 | 20,80 | 20,96 | 1,33% | - |
| 16.09.2025 | 20,62 | 20,75 | 20,56 | 20,68 | 2,07% | - |
| 15.09.2025 | 20,43 | 20,58 | 20,26 | 20,26 | -0,59% | - |
| 12.09.2025 | 20,57 | 20,58 | 20,38 | 20,38 | -0,34% | - |
| 11.09.2025 | 20,34 | 20,54 | 20,29 | 20,45 | -1,64% | - |
| 10.09.2025 | 20,71 | 20,83 | 20,59 | 20,79 | -2,62% | - |
| 09.09.2025 | 21,58 | 21,58 | 21,27 | 21,35 | -0,37% | 500,00 |
| 08.09.2025 | 21,33 | 21,49 | 21,29 | 21,43 | 2,61% | - |
| 05.09.2025 | 20,87 | 21,01 | 20,78 | 20,89 | -0,02% | - |
| 04.09.2025 | 20,82 | 21,04 | 20,82 | 20,89 | 1,19% | - |
| 03.09.2025 | 20,54 | 20,68 | 20,43 | 20,65 | 1,50% | - |
| 02.09.2025 | 20,36 | 20,49 | 20,14 | 20,34 | -1,38% | 30,00 |
| 01.09.2025 | 20,66 | 20,80 | 20,59 | 20,63 | 0,93% | - |
| 29.08.2025 | 20,68 | 20,78 | 20,34 | 20,44 | -2,69% | - |
| 28.08.2025 | 21,01 | 21,13 | 20,93 | 21,00 | 0,41% | - |
| 27.08.2025 | 20,82 | 21,00 | 20,79 | 20,92 | -1,23% | - |
| 26.08.2025 | 21,00 | 21,18 | 20,89 | 21,18 | -1,76% | 2,00 |
| 25.08.2025 | 21,49 | 21,64 | 21,44 | 21,56 | -0,74% | - |
| 22.08.2025 | 21,49 | 21,76 | 21,47 | 21,72 | 0,53% | 40,00 |
| 21.08.2025 | 21,65 | 21,83 | 21,55 | 21,60 | -6,01% | 418,00 |
| 20.08.2025 | 23,34 | 23,44 | 22,82 | 22,98 | -0,84% | 200,00 |
| 19.08.2025 | 23,14 | 23,21 | 23,01 | 23,18 | 5,48% | - |
| 18.08.2025 | 21,79 | 22,03 | 21,79 | 21,97 | 2,47% | - |
| 15.08.2025 | 21,37 | 21,46 | 21,33 | 21,44 | 0,92% | - |
| 14.08.2025 | 20,87 | 21,56 | 20,79 | 21,25 | 1,82% | 380,00 |
| 13.08.2025 | 20,81 | 20,92 | 20,78 | 20,87 | 0,00% | - |
| 12.08.2025 | 20,77 | 20,88 | 20,63 | 20,87 | 0,68% | - |
| 11.08.2025 | 20,75 | 20,81 | 20,72 | 20,73 | -1,45% | - |
| 08.08.2025 | 20,82 | 21,06 | 20,73 | 21,03 | -0,28% | - |
| 07.08.2025 | 21,00 | 21,10 | 20,88 | 21,09 | -1,33% | - |
| 06.08.2025 | 21,45 | 21,62 | 21,31 | 21,38 | 2,10% | 1.500,00 |
| 05.08.2025 | 20,94 | 21,05 | 20,77 | 20,94 | -2,49% | 250,00 |
| 04.08.2025 | 21,15 | 21,47 | 21,12 | 21,47 | 0,99% | - |
| 01.08.2025 | 21,51 | 21,61 | 21,08 | 21,26 | -1,21% | - |
| 31.07.2025 | 21,89 | 22,12 | 21,44 | 21,52 | 0,47% | - |
| 30.07.2025 | 21,34 | 21,56 | 21,32 | 21,42 | 0,45% | 500,00 |
| 29.07.2025 | 21,26 | 21,47 | 21,20 | 21,33 | 0,92% | - |
| 28.07.2025 | 21,04 | 21,19 | 20,94 | 21,13 | 0,88% | - |
| 25.07.2025 | 21,00 | 21,14 | 20,89 | 20,95 | -0,05% | - |
| 24.07.2025 | 21,45 | 21,47 | 20,96 | 20,96 | -1,83% | 500,00 |
| 23.07.2025 | 21,11 | 21,45 | 21,05 | 21,35 | 4,94% | 40,00 |