21,330€
-1,30%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 21,49 | 21,64 | 21,44 | 21,56 | -0,74% | - |
| 22.08.2025 | 21,49 | 21,76 | 21,47 | 21,72 | 0,53% | 40,00 |
| 21.08.2025 | 21,65 | 21,83 | 21,55 | 21,60 | -6,01% | 418,00 |
| 20.08.2025 | 23,34 | 23,44 | 22,82 | 22,98 | -0,84% | 200,00 |
| 19.08.2025 | 23,14 | 23,21 | 23,01 | 23,18 | 5,48% | - |
| 18.08.2025 | 21,79 | 22,03 | 21,79 | 21,97 | 2,47% | - |
| 15.08.2025 | 21,37 | 21,46 | 21,33 | 21,44 | 0,92% | - |
| 14.08.2025 | 20,87 | 21,56 | 20,79 | 21,25 | 1,82% | 380,00 |
| 13.08.2025 | 20,81 | 20,92 | 20,78 | 20,87 | 0,00% | - |
| 12.08.2025 | 20,77 | 20,88 | 20,63 | 20,87 | 0,68% | - |
| 11.08.2025 | 20,75 | 20,81 | 20,72 | 20,73 | -1,45% | - |
| 08.08.2025 | 20,82 | 21,06 | 20,73 | 21,03 | -0,28% | - |
| 07.08.2025 | 21,00 | 21,10 | 20,88 | 21,09 | -1,33% | - |
| 06.08.2025 | 21,45 | 21,62 | 21,31 | 21,38 | 2,10% | 1.500,00 |
| 05.08.2025 | 20,94 | 21,05 | 20,77 | 20,94 | -2,49% | 250,00 |
| 04.08.2025 | 21,15 | 21,47 | 21,12 | 21,47 | 0,99% | - |
| 01.08.2025 | 21,51 | 21,61 | 21,08 | 21,26 | -1,21% | - |
| 31.07.2025 | 21,89 | 22,12 | 21,44 | 21,52 | 0,47% | - |
| 30.07.2025 | 21,34 | 21,56 | 21,32 | 21,42 | 0,45% | 500,00 |
| 29.07.2025 | 21,26 | 21,47 | 21,20 | 21,33 | 0,92% | - |
| 28.07.2025 | 21,04 | 21,19 | 20,94 | 21,13 | 0,88% | - |
| 25.07.2025 | 21,00 | 21,14 | 20,89 | 20,95 | -0,05% | - |
| 24.07.2025 | 21,45 | 21,47 | 20,96 | 20,96 | -1,83% | 500,00 |
| 23.07.2025 | 21,11 | 21,45 | 21,05 | 21,35 | 4,94% | 40,00 |
| 22.07.2025 | 20,35 | 20,46 | 20,17 | 20,34 | -2,28% | - |
| 21.07.2025 | 20,92 | 21,01 | 20,82 | 20,82 | 0,43% | - |
| 18.07.2025 | 20,78 | 20,87 | 20,71 | 20,73 | -0,84% | - |
| 17.07.2025 | 20,72 | 20,96 | 20,72 | 20,90 | 3,26% | 250,00 |
| 16.07.2025 | 20,11 | 20,29 | 19,98 | 20,24 | 2,51% | - |
| 15.07.2025 | 19,71 | 19,84 | 19,68 | 19,75 | 1,71% | - |
| 14.07.2025 | 19,29 | 19,43 | 19,29 | 19,41 | 2,70% | - |
| 11.07.2025 | 18,92 | 19,03 | 18,85 | 18,90 | 0,59% | - |
| 10.07.2025 | 18,62 | 18,83 | 18,62 | 18,79 | -0,57% | - |
| 09.07.2025 | 18,72 | 18,95 | 18,69 | 18,90 | 2,97% | - |
| 08.07.2025 | 18,31 | 18,42 | 18,26 | 18,36 | -0,43% | - |
| 07.07.2025 | 18,59 | 18,64 | 18,42 | 18,44 | -3,01% | - |
| 04.07.2025 | 18,99 | 19,06 | 18,87 | 19,01 | -0,66% | - |
| 03.07.2025 | 19,10 | 19,18 | 18,95 | 19,14 | -2,42% | - |
| 02.07.2025 | 19,55 | 19,61 | 19,48 | 19,61 | 0,27% | - |
| 01.07.2025 | 19,58 | 19,69 | 19,53 | 19,56 | -1,82% | 300,00 |
| 30.06.2025 | 19,94 | 20,08 | 19,75 | 19,92 | 1,09% | - |
| 27.06.2025 | 19,47 | 19,76 | 19,43 | 19,71 | 0,69% | - |
| 26.06.2025 | 19,50 | 19,57 | 19,45 | 19,57 | -2,35% | - |
| 25.06.2025 | 20,04 | 20,12 | 19,99 | 20,04 | -0,10% | - |
| 24.06.2025 | 19,95 | 20,09 | 19,92 | 20,06 | 2,04% | - |
| 23.06.2025 | 19,51 | 19,67 | 19,51 | 19,66 | -0,44% | 50,00 |
| 20.06.2025 | 19,87 | 19,92 | 19,72 | 19,75 | -2,35% | - |
| 19.06.2025 | 20,24 | 20,39 | 20,08 | 20,22 | -2,18% | - |
| 18.06.2025 | 20,70 | 20,72 | 20,65 | 20,67 | 0,32% | - |
| 17.06.2025 | 20,66 | 20,73 | 20,55 | 20,61 | -2,04% | - |
| 16.06.2025 | 20,97 | 21,10 | 20,97 | 21,04 | -1,31% | - |
| 13.06.2025 | 21,16 | 21,35 | 21,16 | 21,32 | -2,13% | - |
| 12.06.2025 | 21,74 | 21,86 | 21,60 | 21,78 | 0,48% | - |
| 11.06.2025 | 21,73 | 21,92 | 21,67 | 21,68 | -1,99% | - |
| 10.06.2025 | 22,02 | 22,18 | 21,94 | 22,12 | 2,29% | - |
| 09.06.2025 | 21,50 | 21,72 | 21,50 | 21,62 | 1,67% | 200,00 |
| 06.06.2025 | 21,12 | 21,44 | 21,12 | 21,27 | -2,05% | 20,00 |
| 05.06.2025 | 21,80 | 21,99 | 21,63 | 21,71 | -4,15% | 1.000,00 |
| 04.06.2025 | 22,68 | 22,69 | 22,51 | 22,65 | -0,59% | - |
| 03.06.2025 | 22,80 | 22,82 | 22,73 | 22,79 | -3,49% | 100,00 |
| 02.06.2025 | 23,32 | 23,64 | 23,29 | 23,61 | 0,58% | - |
| 30.05.2025 | 23,61 | 23,72 | 23,30 | 23,48 | -0,70% | - |
| 29.05.2025 | 23,87 | 23,88 | 23,41 | 23,64 | -2,35% | - |
| 28.05.2025 | 24,24 | 24,31 | 23,88 | 24,21 | 2,17% | 71,00 |
| 27.05.2025 | 23,38 | 23,72 | 23,36 | 23,70 | 0,04% | 100,00 |
| 26.05.2025 | 23,44 | 23,72 | 23,44 | 23,69 | 2,24% | - |
| 23.05.2025 | 23,16 | 23,31 | 23,08 | 23,17 | -0,54% | - |
| 22.05.2025 | 23,28 | 23,40 | 23,17 | 23,29 | 2,13% | - |
| 21.05.2025 | 22,84 | 23,00 | 22,75 | 22,81 | 0,73% | - |
| 20.05.2025 | 22,72 | 22,77 | 22,59 | 22,64 | -0,96% | - |
| 19.05.2025 | 22,90 | 22,95 | 22,53 | 22,86 | 7,00% | - |
| 16.05.2025 | 21,25 | 21,39 | 21,18 | 21,37 | 3,54% | 418,00 |
| 15.05.2025 | 20,47 | 20,69 | 20,47 | 20,64 | 0,68% | - |
| 14.05.2025 | 20,73 | 20,74 | 20,43 | 20,50 | -3,89% | 400,00 |
| 13.05.2025 | 21,44 | 21,45 | 21,25 | 21,33 | 1,60% | 400,00 |
| 12.05.2025 | 19,90 | 21,35 | 19,87 | 20,99 | -3,09% | - |
| 09.05.2025 | 21,83 | 21,84 | 21,51 | 21,66 | -2,28% | - |
| 08.05.2025 | 22,21 | 22,50 | 22,05 | 22,17 | -0,63% | - |
| 07.05.2025 | 22,25 | 22,33 | 22,04 | 22,31 | -2,66% | - |
| 06.05.2025 | 22,83 | 22,98 | 22,73 | 22,92 | -0,63% | - |
| 05.05.2025 | 22,85 | 23,14 | 22,73 | 23,06 | 1,14% | - |
| 02.05.2025 | 22,65 | 22,81 | 22,46 | 22,80 | 1,02% | - |
| 30.04.2025 | 22,46 | 22,62 | 22,27 | 22,57 | 3,70% | - |
| 29.04.2025 | 21,81 | 21,82 | 21,66 | 21,77 | 0,16% | - |
| 28.04.2025 | 21,50 | 21,73 | 21,48 | 21,73 | -1,61% | - |
| 25.04.2025 | 21,62 | 22,31 | 21,59 | 22,09 | 6,08% | 348,00 |
| 24.04.2025 | 20,60 | 20,82 | 20,33 | 20,82 | 1,49% | - |
| 23.04.2025 | 20,31 | 20,57 | 20,31 | 20,52 | 0,54% | - |
| 22.04.2025 | 19,99 | 20,43 | 19,97 | 20,41 | 6,34% | - |
| 17.04.2025 | 19,15 | 19,35 | 19,09 | 19,19 | -1,01% | - |
| 16.04.2025 | 19,31 | 19,71 | 19,24 | 19,38 | -3,37% | - |
| 15.04.2025 | 19,76 | 20,19 | 19,75 | 20,06 | 1,89% | - |
| 14.04.2025 | 19,54 | 19,77 | 19,40 | 19,69 | 2,25% | - |
| 11.04.2025 | 19,20 | 19,51 | 18,69 | 19,26 | -2,51% | - |
| 10.04.2025 | 20,47 | 20,63 | 19,55 | 19,75 | -8,88% | - |
| 09.04.2025 | 19,85 | 22,62 | 19,36 | 21,68 | 4,94% | 250,00 |
| 08.04.2025 | 20,82 | 21,66 | 20,42 | 20,66 | -4,24% | - |
| 07.04.2025 | 21,32 | 22,47 | 20,71 | 21,57 | -0,19% | - |
| 04.04.2025 | 22,58 | 22,64 | 21,52 | 21,61 | -2,81% | - |
| 03.04.2025 | 22,67 | 22,78 | 22,10 | 22,24 | -0,56% | - |