16,809€
2,48%
Echtzeit-Aktienkurs DAIICHI SANKYO CO. LTD
Bid:
Ask:
Aktienkurse zur DAIICHI SANKYO CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 17,27 | 17,34 | 16,94 | 17,09 | 4,01% | - |
| 04.11.2026 | 16,35 | 16,48 | 16,22 | 16,43 | 2,83% | 500,00 |
| 03.11.2026 | 16,00 | 16,12 | 15,94 | 15,97 | -0,76% | 18.000,00 |
| 02.11.2026 | 16,18 | 16,31 | 16,05 | 16,10 | 6,79% | 10.500,00 |
| 30.10.2026 | 15,76 | 15,98 | 15,06 | 15,07 | 1,22% | - |
| 29.10.2026 | 14,88 | 15,12 | 14,70 | 14,89 | 1,70% | - |
| 28.10.2026 | 14,76 | 15,03 | 14,62 | 14,64 | -3,10% | 10.340,00 |
| 27.10.2026 | 14,73 | 15,11 | 14,72 | 15,11 | -7,29% | 16.780,00 |
| 26.10.2026 | 16,08 | 16,37 | 16,03 | 16,30 | 0,60% | 1.200,00 |
| 23.10.2026 | 15,97 | 16,36 | 15,91 | 16,20 | 1,91% | 130,00 |
| 22.10.2026 | 16,04 | 16,25 | 15,88 | 15,90 | -1,11% | 770,00 |
| 21.10.2026 | 15,99 | 16,09 | 15,96 | 16,08 | 1,01% | 4.800,00 |
| 20.10.2026 | 15,72 | 16,12 | 15,72 | 15,91 | 0,61% | - |
| 19.10.2026 | 15,61 | 15,97 | 15,60 | 15,82 | 3,66% | - |
| 16.10.2026 | 15,45 | 15,64 | 15,24 | 15,26 | 1,72% | - |
| 15.10.2026 | 14,91 | 15,23 | 14,60 | 15,00 | 1,15% | - |
| 14.10.2026 | 14,66 | 14,83 | 14,62 | 14,83 | -1,04% | - |
| 13.10.2026 | 14,98 | 15,11 | 14,88 | 14,99 | -0,96% | 777,00 |
| 12.10.2026 | 14,95 | 15,13 | 14,94 | 15,13 | 1,50% | - |
| 09.10.2026 | 14,74 | 14,95 | 14,60 | 14,91 | 0,64% | 3.640,00 |
| 08.10.2026 | 14,99 | 15,12 | 14,54 | 14,81 | -2,00% | 5.100,00 |
| 07.10.2026 | 15,29 | 15,30 | 15,07 | 15,11 | -1,33% | - |
| 06.10.2026 | 15,51 | 15,56 | 15,25 | 15,32 | 0,67% | - |
| 05.10.2026 | 15,49 | 15,51 | 15,10 | 15,22 | -2,15% | - |
| 02.10.2026 | 15,28 | 15,62 | 15,19 | 15,55 | 0,32% | - |
| 01.10.2026 | 15,41 | 15,50 | 15,10 | 15,50 | -2,38% | - |
| 30.09.2026 | 15,80 | 15,97 | 15,17 | 15,88 | 1,17% | - |
| 29.09.2026 | 15,54 | 15,81 | 15,53 | 15,70 | 0,42% | - |
| 28.09.2026 | 15,80 | 16,91 | 15,43 | 15,63 | -5,24% | - |
| 25.09.2026 | 16,29 | 16,50 | 16,16 | 16,50 | 3,37% | - |
| 24.09.2026 | 15,99 | 16,04 | 15,83 | 15,96 | -2,34% | - |
| 23.09.2026 | 16,55 | 16,61 | 16,34 | 16,34 | -1,56% | - |
| 22.09.2026 | 16,57 | 16,69 | 16,25 | 16,60 | 0,34% | - |
| 21.09.2026 | 16,32 | 16,57 | 16,20 | 16,54 | 1,60% | - |
| 18.09.2026 | 16,31 | 16,43 | 16,00 | 16,28 | -0,93% | - |
| 17.09.2026 | 16,39 | 16,54 | 16,27 | 16,44 | 4,41% | 2.000,00 |
| 16.09.2026 | 15,73 | 15,93 | 15,67 | 15,74 | -0,62% | - |
| 15.09.2026 | 15,89 | 15,96 | 15,71 | 15,84 | -0,21% | - |
| 14.09.2026 | 15,76 | 15,93 | 15,76 | 15,87 | 0,47% | - |
| 11.09.2026 | 15,48 | 15,80 | 15,48 | 15,80 | 4,51% | - |
| 10.09.2026 | 15,11 | 15,26 | 15,09 | 15,12 | 0,17% | - |
| 09.09.2026 | 15,23 | 15,35 | 15,04 | 15,09 | -1,60% | - |
| 08.09.2026 | 15,50 | 15,52 | 15,30 | 15,34 | -0,45% | - |
| 07.09.2026 | 15,15 | 15,41 | 15,11 | 15,41 | -0,41% | - |
| 04.09.2026 | 15,38 | 15,62 | 15,35 | 15,47 | -2,19% | - |
| 03.09.2026 | 15,54 | 15,92 | 15,54 | 15,82 | 0,13% | 200,00 |
| 02.09.2026 | 15,59 | 15,81 | 15,15 | 15,79 | 2,87% | 150,00 |
| 01.09.2026 | 15,50 | 15,71 | 15,27 | 15,35 | -1,01% | 1.560,00 |
| 31.08.2026 | 15,41 | 15,51 | 15,36 | 15,51 | -0,60% | 3.528,00 |
| 28.08.2026 | 15,81 | 15,90 | 15,52 | 15,60 | -0,34% | - |
| 27.08.2026 | 15,50 | 15,79 | 15,49 | 15,66 | -0,85% | 3.185,00 |
| 26.08.2026 | 15,64 | 15,80 | 15,57 | 15,79 | 2,86% | - |
| 25.08.2026 | 15,23 | 15,49 | 15,21 | 15,35 | 0,13% | - |
| 24.08.2026 | 15,41 | 15,44 | 15,23 | 15,33 | 0,36% | - |
| 21.08.2026 | 15,23 | 15,39 | 15,20 | 15,28 | 0,40% | 5.600,00 |
| 20.08.2026 | 15,43 | 15,58 | 15,21 | 15,22 | 2,99% | 7.600,00 |
| 19.08.2026 | 14,78 | 15,03 | 14,75 | 14,77 | 1,43% | - |
| 18.08.2026 | 14,59 | 14,64 | 14,43 | 14,57 | -1,51% | 10.600,00 |
| 17.08.2026 | 14,52 | 14,79 | 14,41 | 14,79 | -0,15% | 21.200,00 |
| 14.08.2026 | 14,90 | 14,91 | 14,70 | 14,81 | -1,88% | - |
| 13.08.2026 | 15,08 | 15,15 | 15,03 | 15,10 | -0,06% | - |
| 12.08.2026 | 15,18 | 15,22 | 15,07 | 15,11 | 0,22% | - |
| 11.08.2026 | 15,12 | 15,18 | 15,04 | 15,07 | 0,05% | - |
| 10.08.2026 | 15,26 | 15,32 | 15,07 | 15,07 | 0,15% | 810,00 |
| 07.08.2026 | 15,04 | 15,23 | 14,96 | 15,04 | 2,65% | 567,00 |
| 06.08.2026 | 14,58 | 14,81 | 14,42 | 14,65 | 3,19% | - |
| 05.08.2026 | 14,18 | 14,39 | 14,10 | 14,20 | 1,92% | 4.050,00 |
| 04.08.2026 | 13,89 | 14,02 | 13,75 | 13,93 | -2,33% | 43.500,00 |
| 03.08.2026 | 14,20 | 14,49 | 14,04 | 14,27 | -2,95% | 7.000,00 |
| 31.07.2026 | 13,98 | 14,70 | 13,75 | 14,70 | -4,95% | 12.750,00 |
| 30.07.2026 | 15,40 | 15,72 | 15,34 | 15,47 | -0,02% | 5.600,00 |
| 29.07.2026 | 15,45 | 15,65 | 15,42 | 15,47 | 0,76% | 16.280,00 |
| 28.07.2026 | 15,43 | 15,65 | 15,35 | 15,35 | 0,04% | 4.500,00 |
| 27.07.2026 | 15,23 | 15,37 | 15,03 | 15,35 | 2,34% | 5.790,00 |
| 24.07.2026 | 15,01 | 15,18 | 14,95 | 15,00 | -0,70% | - |
| 23.07.2026 | 14,78 | 15,10 | 14,71 | 15,10 | 0,76% | 2.100,00 |
| 22.07.2026 | 14,91 | 15,03 | 14,75 | 14,99 | -3,30% | 20.620,00 |
| 21.07.2026 | 15,12 | 15,65 | 15,12 | 15,50 | 5,48% | 3.540,00 |
| 20.07.2026 | 14,72 | 14,72 | 14,69 | 14,69 | -0,18% | - |
| 17.07.2026 | 14,92 | 15,70 | 14,62 | 14,72 | 0,15% | 6.300,00 |
| 16.07.2026 | 14,79 | 14,84 | 14,59 | 14,70 | 1,40% | - |
| 15.07.2026 | 14,38 | 14,54 | 14,35 | 14,49 | -2,18% | - |
| 14.07.2026 | 14,57 | 14,83 | 14,45 | 14,82 | 1,93% | - |
| 13.07.2026 | 14,49 | 14,74 | 14,45 | 14,54 | -2,49% | 360,00 |
| 10.07.2026 | 14,84 | 15,00 | 14,59 | 14,91 | 0,16% | 820,00 |
| 09.07.2026 | 14,69 | 14,89 | 14,60 | 14,88 | -0,01% | 7.858,00 |
| 08.07.2026 | 14,74 | 14,91 | 14,40 | 14,89 | 0,33% | - |
| 07.07.2026 | 14,78 | 14,86 | 14,60 | 14,84 | -0,34% | - |
| 06.07.2026 | 14,82 | 15,07 | 14,79 | 14,89 | 3,17% | 4.342,00 |
| 03.07.2026 | 14,39 | 14,74 | 14,31 | 14,43 | -1,35% | - |
| 02.07.2026 | 14,29 | 14,63 | 14,13 | 14,63 | 4,68% | 16,00 |
| 01.07.2026 | 13,95 | 13,99 | 13,89 | 13,97 | -1,76% | - |
| 30.06.2026 | 14,17 | 14,33 | 14,09 | 14,23 | 0,03% | 27.100,00 |
| 29.06.2026 | 14,16 | 14,38 | 14,08 | 14,22 | 2,55% | - |
| 26.06.2026 | 13,81 | 13,97 | 13,75 | 13,87 | -0,09% | - |
| 25.06.2026 | 13,95 | 13,96 | 13,85 | 13,88 | 0,84% | - |
| 24.06.2026 | 13,68 | 13,81 | 13,66 | 13,77 | -0,47% | - |
| 23.06.2026 | 13,67 | 13,89 | 13,58 | 13,83 | 0,65% | - |
| 22.06.2026 | 13,80 | 13,86 | 13,61 | 13,74 | -0,56% | 6.060,00 |
| 19.06.2026 | 13,86 | 14,12 | 13,62 | 13,82 | -6,09% | - |