13,734€
1,90%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 13,68 | 13,76 | 13,16 | 13,73 | 1,20% | 10.400,00 |
| 12.06.2026 | 13,50 | 13,61 | 13,42 | 13,57 | -0,88% | - |
| 11.06.2026 | 13,44 | 13,71 | 13,32 | 13,69 | 3,61% | - |
| 10.06.2026 | 13,37 | 13,50 | 13,20 | 13,21 | -3,04% | 2.000,00 |
| 09.06.2026 | 13,84 | 13,95 | 13,42 | 13,63 | -2,23% | 2.100,00 |
| 08.06.2026 | 13,55 | 14,05 | 13,51 | 13,94 | 3,38% | - |
| 05.06.2026 | 13,35 | 13,51 | 13,08 | 13,48 | 2,92% | 3.550,00 |
| 04.06.2026 | 12,96 | 13,11 | 12,89 | 13,10 | -2,44% | - |
| 03.06.2026 | 13,58 | 13,62 | 13,41 | 13,43 | -3,67% | 6.510,00 |
| 02.06.2026 | 13,93 | 14,05 | 13,80 | 13,94 | -1,74% | 3.841,00 |
| 01.06.2026 | 14,08 | 14,23 | 14,01 | 14,18 | -3,79% | - |
| 29.05.2026 | 14,61 | 14,80 | 14,56 | 14,74 | 1,19% | - |
| 28.05.2026 | 14,46 | 14,60 | 14,33 | 14,57 | 0,45% | - |
| 27.05.2026 | 14,50 | 14,54 | 14,40 | 14,50 | -0,25% | - |
| 26.05.2026 | 14,58 | 14,70 | 14,45 | 14,54 | -1,58% | - |
| 25.05.2026 | 14,65 | 14,80 | 14,27 | 14,77 | 2,58% | 528,00 |
| 22.05.2026 | 14,35 | 14,49 | 14,05 | 14,40 | -1,28% | 2.600,00 |
| 21.05.2026 | 14,33 | 14,67 | 14,29 | 14,59 | 2,54% | - |
| 20.05.2026 | 14,09 | 14,35 | 14,08 | 14,23 | -0,75% | - |
| 19.05.2026 | 14,40 | 14,41 | 14,17 | 14,33 | 0,35% | 10.500,00 |
| 18.05.2026 | 14,16 | 14,29 | 14,11 | 14,28 | 2,33% | - |
| 15.05.2026 | 14,01 | 14,48 | 13,88 | 13,96 | -0,25% | - |
| 14.05.2026 | 14,06 | 14,10 | 13,82 | 13,99 | -5,22% | - |
| 13.05.2026 | 14,82 | 14,88 | 14,69 | 14,76 | -0,79% | - |
| 12.05.2026 | 14,85 | 14,90 | 14,58 | 14,88 | 2,07% | - |
| 11.05.2026 | 14,37 | 15,10 | 14,26 | 14,58 | 0,72% | - |
| 08.05.2026 | 14,10 | 15,18 | 13,67 | 14,48 | 2,36% | - |
| 07.05.2026 | 14,16 | 14,32 | 14,08 | 14,14 | 0,21% | - |
| 06.05.2026 | 14,26 | 14,36 | 14,11 | 14,11 | -0,33% | - |
| 05.05.2026 | 14,26 | 14,26 | 14,09 | 14,16 | -1,13% | 17.500,00 |
| 04.05.2026 | 14,20 | 14,32 | 14,17 | 14,32 | 1,67% | - |
| 30.04.2026 | 13,83 | 14,14 | 13,69 | 14,09 | -1,55% | - |
| 29.04.2026 | 14,22 | 14,36 | 14,22 | 14,31 | 0,33% | - |
| 28.04.2026 | 14,27 | 14,65 | 14,12 | 14,26 | 1,70% | 7.000,00 |
| 27.04.2026 | 13,91 | 14,40 | 13,86 | 14,02 | 2,06% | 18.857,00 |
| 24.04.2026 | 13,42 | 13,79 | 13,35 | 13,74 | -8,24% | 24.390,00 |
| 23.04.2026 | 15,01 | 15,08 | 14,87 | 14,97 | -2,46% | - |
| 22.04.2026 | 15,18 | 15,35 | 15,10 | 15,35 | -1,22% | - |
| 21.04.2026 | 15,61 | 15,77 | 15,50 | 15,54 | -3,86% | 3.164,00 |
| 20.04.2026 | 16,07 | 16,18 | 15,75 | 16,17 | 2,18% | 3.700,00 |
| 17.04.2026 | 15,63 | 15,93 | 15,61 | 15,82 | 2,49% | - |
| 16.04.2026 | 15,47 | 15,53 | 15,28 | 15,44 | -2,14% | - |
| 15.04.2026 | 14,99 | 16,75 | 14,95 | 15,77 | 6,86% | - |
| 14.04.2026 | 14,48 | 14,77 | 14,42 | 14,76 | 0,11% | 4.100,00 |
| 13.04.2026 | 14,76 | 14,81 | 14,56 | 14,74 | -1,71% | 450,00 |
| 10.04.2026 | 14,86 | 15,17 | 14,84 | 15,00 | -1,66% | 30.300,00 |
| 09.04.2026 | 15,25 | 15,46 | 15,11 | 15,25 | -1,59% | 1.750,00 |
| 08.04.2026 | 15,42 | 15,59 | 15,18 | 15,50 | -0,78% | 7.500,00 |
| 07.04.2026 | 15,64 | 15,68 | 15,36 | 15,62 | -1,96% | - |
| 02.04.2026 | 15,69 | 15,95 | 15,57 | 15,93 | 1,52% | 3.640,00 |
| 01.04.2026 | 15,63 | 15,89 | 15,19 | 15,70 | 0,96% | - |
| 31.03.2026 | 15,20 | 15,57 | 15,07 | 15,55 | 3,02% | - |
| 30.03.2026 | 15,27 | 15,54 | 15,08 | 15,09 | -1,97% | 2.560,00 |
| 27.03.2026 | 15,81 | 15,82 | 15,39 | 15,39 | -1,11% | 690,00 |
| 26.03.2026 | 15,61 | 15,73 | 15,42 | 15,57 | -3,64% | 8.600,00 |
| 25.03.2026 | 16,11 | 16,32 | 16,08 | 16,15 | -0,96% | 3.800,00 |
| 24.03.2026 | 16,27 | 16,49 | 16,15 | 16,31 | 1,92% | 13.900,00 |
| 23.03.2026 | 16,03 | 16,76 | 15,88 | 16,00 | 2,20% | - |
| 20.03.2026 | 15,85 | 15,89 | 15,63 | 15,66 | -0,87% | 7.800,00 |
| 19.03.2026 | 15,83 | 15,95 | 15,69 | 15,80 | -0,54% | - |
| 18.03.2026 | 16,21 | 16,27 | 15,88 | 15,88 | -2,26% | - |
| 17.03.2026 | 16,04 | 16,31 | 15,97 | 16,25 | 5,93% | - |
| 16.03.2026 | 15,24 | 15,51 | 15,18 | 15,34 | -0,37% | 371,00 |
| 13.03.2026 | 15,32 | 15,63 | 15,24 | 15,40 | -1,55% | - |
| 12.03.2026 | 15,80 | 15,81 | 15,63 | 15,64 | 0,37% | - |
| 11.03.2026 | 15,63 | 15,63 | 15,40 | 15,58 | -1,11% | - |
| 10.03.2026 | 15,59 | 15,76 | 15,44 | 15,76 | -0,72% | 9.536,00 |
| 09.03.2026 | 15,49 | 16,07 | 15,41 | 15,87 | 1,60% | - |
| 06.03.2026 | 15,65 | 15,73 | 15,38 | 15,62 | 0,57% | - |
| 05.03.2026 | 15,85 | 15,86 | 15,26 | 15,53 | -3,60% | 33.600,00 |
| 04.03.2026 | 15,53 | 16,46 | 15,53 | 16,11 | 3,20% | - |
| 03.03.2026 | 15,55 | 16,05 | 15,06 | 15,61 | -2,28% | - |
| 02.03.2026 | 16,05 | 16,10 | 15,88 | 15,98 | -3,72% | 6.191,00 |
| 27.02.2026 | 16,71 | 16,75 | 16,56 | 16,60 | -0,23% | - |
| 26.02.2026 | 16,51 | 16,66 | 16,51 | 16,63 | 1,19% | - |
| 25.02.2026 | 16,39 | 16,46 | 16,30 | 16,44 | 0,27% | 3.600,00 |
| 24.02.2026 | 16,33 | 16,42 | 16,21 | 16,39 | 1,58% | 100.000,00 |
| 23.02.2026 | 16,23 | 16,23 | 16,06 | 16,14 | 0,00% | 2.079,00 |
| 20.02.2026 | 16,04 | 16,35 | 15,99 | 16,14 | -0,75% | 11.875,00 |
| 19.02.2026 | 16,17 | 16,32 | 16,02 | 16,26 | -0,68% | 12.950,00 |
| 18.02.2026 | 16,19 | 16,37 | 16,15 | 16,37 | -0,13% | 5.600,00 |
| 17.02.2026 | 16,28 | 16,46 | 16,24 | 16,39 | 0,80% | 888,00 |
| 16.02.2026 | 16,27 | 16,30 | 16,18 | 16,26 | -0,71% | 46,00 |
| 13.02.2026 | 16,19 | 16,49 | 16,14 | 16,38 | 2,12% | - |
| 12.02.2026 | 16,03 | 16,28 | 15,94 | 16,04 | -2,49% | 5.500,00 |
| 11.02.2026 | 16,23 | 16,66 | 16,22 | 16,45 | 1,95% | 12.609,00 |
| 10.02.2026 | 16,14 | 16,20 | 16,08 | 16,14 | 0,86% | - |
| 09.02.2026 | 16,04 | 16,13 | 15,95 | 16,00 | 0,62% | 63.500,00 |
| 06.02.2026 | 15,55 | 15,93 | 15,41 | 15,90 | 2,40% | 25.890,00 |
| 05.02.2026 | 15,93 | 15,98 | 15,53 | 15,53 | -2,62% | 15.700,00 |
| 04.02.2026 | 15,73 | 16,02 | 15,70 | 15,94 | -0,02% | 12.303,00 |
| 03.02.2026 | 15,97 | 16,31 | 15,93 | 15,95 | -0,41% | - |
| 02.02.2026 | 15,93 | 16,09 | 15,92 | 16,01 | 2,27% | 4.080,00 |
| 30.01.2026 | 15,56 | 15,85 | 15,47 | 15,66 | -5,03% | 36.000,00 |
| 29.01.2026 | 16,09 | 16,75 | 16,05 | 16,49 | 2,60% | 25.723,00 |
| 28.01.2026 | 16,03 | 16,21 | 15,95 | 16,07 | -3,63% | 2.244,00 |
| 27.01.2026 | 16,65 | 16,74 | 16,58 | 16,67 | -2,50% | 3.468,00 |
| 26.01.2026 | 17,17 | 17,25 | 17,06 | 17,10 | 0,60% | 114.051,00 |
| 23.01.2026 | 16,91 | 17,34 | 16,89 | 17,00 | -0,04% | 3.300,00 |
| 22.01.2026 | 16,93 | 17,07 | 16,85 | 17,01 | -1,65% | 7.300,00 |