4,320€
Echtzeit-Aktienkurs UroGen Pharma Ltd
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 4,22 | 4,50 | 4,20 | 4,49 | 3,94% | - |
| 04.06.2025 | 4,41 | 4,70 | 4,28 | 4,32 | -1,82% | - |
| 03.06.2025 | 4,14 | 4,55 | 4,11 | 4,40 | 4,76% | - |
| 02.06.2025 | 3,72 | 4,32 | 3,61 | 4,20 | 12,60% | - |
| 30.05.2025 | 3,42 | 3,73 | 3,18 | 3,73 | 6,88% | - |
| 29.05.2025 | 3,64 | 3,64 | 3,39 | 3,49 | -2,79% | - |
| 28.05.2025 | 3,40 | 3,59 | 3,40 | 3,59 | 3,46% | - |
| 27.05.2025 | 3,69 | 3,71 | 3,43 | 3,47 | -5,71% | - |
| 26.05.2025 | 3,58 | 3,68 | 3,58 | 3,68 | -0,27% | - |
| 23.05.2025 | 3,60 | 3,72 | 3,28 | 3,69 | 2,50% | - |
| 22.05.2025 | 3,60 | 3,69 | 3,42 | 3,60 | -1,91% | - |
| 21.05.2025 | 6,65 | 6,70 | 3,09 | 3,67 | -45,02% | 1.000,00 |
| 20.05.2025 | 6,90 | 7,55 | 6,53 | 6,68 | -5,65% | - |
| 19.05.2025 | 6,53 | 7,30 | 5,70 | 7,08 | 8,02% | - |
| 16.05.2025 | 8,80 | 8,93 | 5,80 | 6,55 | -25,36% | - |
| 15.05.2025 | 8,60 | 9,03 | 8,55 | 8,78 | -0,57% | - |
| 14.05.2025 | 9,23 | 9,58 | 8,78 | 8,83 | -2,22% | - |
| 13.05.2025 | 10,05 | 10,70 | 8,93 | 9,03 | -10,42% | - |
| 12.05.2025 | 9,25 | 10,25 | 8,90 | 10,08 | 9,51% | - |
| 09.05.2025 | 9,50 | 9,73 | 9,03 | 9,20 | -3,16% | - |
| 08.05.2025 | 8,95 | 9,63 | 8,80 | 9,50 | 6,15% | - |
| 07.05.2025 | 8,58 | 9,18 | 8,15 | 8,95 | 5,29% | - |
| 06.05.2025 | 9,65 | 9,90 | 8,48 | 8,50 | -12,14% | - |
| 05.05.2025 | 9,85 | 10,23 | 9,60 | 9,68 | -5,15% | - |
| 02.05.2025 | 10,18 | 10,35 | 10,00 | 10,20 | -0,97% | - |
| 30.04.2025 | 9,45 | 10,50 | 9,23 | 10,30 | 8,99% | - |
| 29.04.2025 | 9,88 | 9,98 | 9,43 | 9,45 | -4,30% | - |
| 28.04.2025 | 8,05 | 10,20 | 8,05 | 9,88 | 13,83% | - |
| 25.04.2025 | 8,90 | 9,00 | 8,58 | 8,68 | -2,25% | - |
| 24.04.2025 | 8,95 | 9,18 | 8,78 | 8,88 | -1,39% | - |
| 23.04.2025 | 8,98 | 9,23 | 8,85 | 9,00 | 2,56% | - |
| 22.04.2025 | 8,40 | 8,93 | 8,40 | 8,78 | 3,24% | - |
| 17.04.2025 | 9,23 | 9,28 | 8,48 | 8,50 | -6,85% | - |
| 16.04.2025 | 9,38 | 9,50 | 8,90 | 9,13 | -4,20% | - |
| 15.04.2025 | 9,10 | 9,60 | 9,10 | 9,53 | 2,14% | - |
| 14.04.2025 | 8,93 | 9,45 | 8,88 | 9,33 | 4,48% | - |
| 11.04.2025 | 8,43 | 8,93 | 8,13 | 8,93 | 6,57% | - |
| 10.04.2025 | 9,15 | 9,15 | 8,00 | 8,38 | -9,21% | - |
| 09.04.2025 | 8,55 | 9,33 | 8,13 | 9,23 | 4,53% | - |
| 08.04.2025 | 9,08 | 9,50 | 8,68 | 8,83 | -3,29% | - |
| 07.04.2025 | 9,03 | 10,28 | 8,73 | 9,13 | -2,67% | - |
| 04.04.2025 | 9,53 | 9,63 | 9,13 | 9,38 | -1,83% | - |
| 03.04.2025 | 10,25 | 10,25 | 9,33 | 9,55 | -7,28% | - |
| 02.04.2025 | 9,65 | 10,50 | 9,55 | 10,30 | 4,04% | - |
| 01.04.2025 | 10,25 | 10,45 | 9,78 | 9,90 | -2,94% | - |
| 31.03.2025 | 10,35 | 10,35 | 9,95 | 10,20 | -1,69% | - |
| 28.03.2025 | 10,40 | 11,10 | 9,70 | 10,38 | -4,16% | - |
| 27.03.2025 | 10,70 | 11,10 | 10,20 | 10,83 | 1,64% | - |
| 26.03.2025 | 10,55 | 10,85 | 9,88 | 10,65 | 5,71% | - |
| 25.03.2025 | 10,80 | 11,20 | 9,68 | 10,08 | -10,04% | - |
| 24.03.2025 | 11,15 | 11,40 | 10,90 | 11,20 | 1,36% | - |
| 21.03.2025 | 10,90 | 11,25 | 10,85 | 11,05 | 0,45% | - |
| 20.03.2025 | 10,70 | 11,45 | 10,55 | 11,00 | 4,27% | - |
| 19.03.2025 | 10,55 | 10,95 | 10,50 | 10,55 | 1,93% | - |
| 18.03.2025 | 10,20 | 10,55 | 10,20 | 10,35 | 0,24% | - |
| 17.03.2025 | 9,95 | 10,55 | 9,95 | 10,33 | 4,03% | - |
| 14.03.2025 | 9,85 | 10,35 | 9,85 | 9,93 | -3,17% | - |
| 13.03.2025 | 9,95 | 10,85 | 9,83 | 10,25 | -0,73% | - |
| 12.03.2025 | 9,98 | 10,75 | 9,80 | 10,33 | 8,68% | - |
| 11.03.2025 | 9,15 | 10,80 | 8,53 | 9,50 | 3,26% | - |
| 10.03.2025 | 8,80 | 9,30 | 8,63 | 9,20 | 1,66% | 392,00 |
| 07.03.2025 | 9,20 | 9,65 | 9,03 | 9,05 | -3,98% | - |
| 06.03.2025 | 9,40 | 9,50 | 9,05 | 9,43 | 0,00% | - |
| 05.03.2025 | 9,05 | 9,58 | 8,95 | 9,43 | 3,86% | - |
| 04.03.2025 | 8,85 | 9,10 | 8,63 | 9,08 | 2,54% | - |
| 03.03.2025 | 9,10 | 9,10 | 8,75 | 8,85 | -3,01% | - |
| 28.02.2025 | 8,95 | 9,15 | 8,68 | 9,13 | 2,24% | - |
| 27.02.2025 | 8,95 | 9,15 | 8,88 | 8,93 | 0,00% | - |
| 26.02.2025 | 9,10 | 9,18 | 8,80 | 8,93 | -1,65% | - |
| 25.02.2025 | 9,10 | 9,30 | 8,85 | 9,08 | -2,42% | - |
| 24.02.2025 | 9,60 | 9,75 | 9,03 | 9,30 | -3,63% | - |
| 21.02.2025 | 10,00 | 10,40 | 9,63 | 9,65 | -5,39% | - |
| 20.02.2025 | 10,35 | 10,65 | 10,18 | 10,20 | -1,92% | - |
| 19.02.2025 | 10,10 | 10,65 | 10,10 | 10,40 | 2,72% | - |
| 18.02.2025 | 10,50 | 10,60 | 10,10 | 10,13 | -1,22% | - |
| 17.02.2025 | 10,25 | 10,30 | 10,25 | 10,25 | -0,49% | - |
| 14.02.2025 | 10,08 | 10,50 | 9,90 | 10,30 | 1,98% | - |
| 13.02.2025 | 9,75 | 10,23 | 9,75 | 10,10 | 1,00% | - |
| 12.02.2025 | 9,90 | 10,60 | 9,53 | 10,00 | 1,01% | - |
| 11.02.2025 | 10,45 | 10,60 | 9,83 | 9,90 | -4,81% | - |
| 10.02.2025 | 10,35 | 11,00 | 10,20 | 10,40 | 0,00% | - |
| 07.02.2025 | 10,55 | 10,73 | 10,00 | 10,40 | -1,42% | - |
| 06.02.2025 | 11,20 | 11,60 | 10,50 | 10,55 | -5,80% | - |
| 05.02.2025 | 10,85 | 11,40 | 10,63 | 11,20 | 2,75% | - |
| 04.02.2025 | 10,85 | 11,15 | 10,65 | 10,90 | 0,46% | - |
| 03.02.2025 | 10,75 | 11,25 | 10,55 | 10,85 | 2,36% | - |
| 31.01.2025 | 10,95 | 11,05 | 10,45 | 10,60 | -2,75% | - |
| 30.01.2025 | 10,30 | 11,15 | 10,30 | 10,90 | 3,32% | - |
| 29.01.2025 | 10,25 | 10,65 | 10,20 | 10,55 | 2,43% | - |
| 28.01.2025 | 10,05 | 10,45 | 9,78 | 10,30 | 3,00% | - |
| 27.01.2025 | 9,78 | 10,10 | 9,53 | 10,00 | 2,56% | - |
| 24.01.2025 | 9,73 | 9,90 | 9,53 | 9,75 | 0,00% | - |
| 23.01.2025 | 9,70 | 9,78 | 9,48 | 9,75 | 0,52% | - |
| 22.01.2025 | 9,80 | 10,05 | 9,50 | 9,70 | -1,02% | - |
| 21.01.2025 | 9,95 | 10,15 | 9,70 | 9,80 | -0,76% | - |
| 20.01.2025 | 9,98 | 9,98 | 9,88 | 9,88 | -1,25% | - |
| 17.01.2025 | 10,25 | 10,45 | 9,98 | 10,00 | -1,96% | - |
| 16.01.2025 | 10,08 | 10,30 | 9,88 | 10,20 | 0,99% | - |
| 15.01.2025 | 9,68 | 10,65 | 9,65 | 10,10 | 4,94% | - |
| 14.01.2025 | 9,98 | 11,10 | 9,53 | 9,63 | -3,75% | - |