15,250€
-0,97%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 15,15 | 15,20 | 15,15 | 15,15 | -1,62% | - |
| 01.10.2025 | 16,95 | 17,10 | 15,30 | 15,40 | -8,61% | - |
| 30.09.2025 | 16,30 | 16,90 | 16,25 | 16,85 | 5,97% | - |
| 29.09.2025 | 15,65 | 16,65 | 15,60 | 15,90 | 3,58% | - |
| 26.09.2025 | 14,75 | 15,40 | 14,70 | 15,35 | 2,33% | - |
| 25.09.2025 | 15,30 | 15,75 | 14,60 | 15,00 | -3,23% | - |
| 24.09.2025 | 15,15 | 15,50 | 15,00 | 15,50 | 3,33% | - |
| 23.09.2025 | 15,30 | 15,65 | 15,00 | 15,00 | -1,32% | - |
| 22.09.2025 | 15,30 | 15,65 | 15,00 | 15,20 | -3,18% | - |
| 19.09.2025 | 16,05 | 16,10 | 15,70 | 15,70 | -1,57% | - |
| 18.09.2025 | 15,30 | 16,05 | 15,25 | 15,95 | 3,24% | - |
| 17.09.2025 | 15,15 | 15,70 | 15,15 | 15,45 | 0,98% | - |
| 16.09.2025 | 15,30 | 15,80 | 15,20 | 15,30 | -1,61% | 1.745,00 |
| 15.09.2025 | 16,10 | 16,55 | 15,25 | 15,55 | -3,42% | - |
| 12.09.2025 | 16,40 | 16,65 | 15,95 | 16,10 | -2,13% | - |
| 11.09.2025 | 16,35 | 17,00 | 16,25 | 16,45 | -0,90% | - |
| 10.09.2025 | 17,70 | 17,75 | 15,80 | 16,60 | -6,21% | 74,00 |
| 09.09.2025 | 17,65 | 18,40 | 17,40 | 17,70 | -0,56% | - |
| 08.09.2025 | 16,10 | 17,85 | 16,00 | 17,80 | 10,56% | - |
| 05.09.2025 | 16,15 | 16,45 | 15,85 | 16,10 | 0,00% | - |
| 04.09.2025 | 16,60 | 16,80 | 15,65 | 16,10 | -0,62% | - |
| 03.09.2025 | 16,80 | 16,95 | 16,20 | 16,20 | -3,57% | - |
| 02.09.2025 | 16,70 | 17,30 | 16,15 | 16,80 | 1,20% | - |
| 01.09.2025 | 16,55 | 16,65 | 16,55 | 16,60 | 0,00% | - |
| 29.08.2025 | 16,45 | 16,80 | 16,00 | 16,60 | 0,61% | 1.000,00 |
| 28.08.2025 | 16,80 | 16,85 | 16,40 | 16,50 | -1,79% | - |
| 27.08.2025 | 16,75 | 17,05 | 16,60 | 16,80 | 0,30% | - |
| 26.08.2025 | 15,90 | 16,75 | 15,85 | 16,75 | 5,35% | - |
| 25.08.2025 | 16,55 | 16,70 | 15,90 | 15,90 | -4,22% | - |
| 22.08.2025 | 17,10 | 17,20 | 16,55 | 16,60 | -2,64% | - |
| 21.08.2025 | 16,60 | 17,30 | 16,40 | 17,05 | 2,71% | - |
| 20.08.2025 | 16,25 | 16,65 | 15,40 | 16,60 | 2,15% | - |
| 19.08.2025 | 16,85 | 17,05 | 16,20 | 16,25 | -2,40% | - |
| 18.08.2025 | 16,90 | 17,20 | 16,60 | 16,65 | -1,48% | - |
| 15.08.2025 | 17,20 | 17,45 | 16,70 | 16,90 | -2,31% | - |
| 14.08.2025 | 17,20 | 17,35 | 16,80 | 17,30 | 0,87% | - |
| 13.08.2025 | 16,40 | 17,55 | 16,35 | 17,15 | 4,57% | - |
| 12.08.2025 | 15,70 | 16,55 | 15,40 | 16,40 | 4,46% | - |
| 11.08.2025 | 15,25 | 15,85 | 14,85 | 15,70 | 2,95% | - |
| 08.08.2025 | 16,00 | 16,30 | 15,00 | 15,25 | -4,69% | 44,00 |
| 07.08.2025 | 17,15 | 17,45 | 14,70 | 16,00 | -6,71% | - |
| 06.08.2025 | 17,85 | 17,90 | 16,50 | 17,15 | -4,19% | - |
| 05.08.2025 | 17,25 | 18,15 | 16,90 | 17,90 | 4,07% | - |
| 04.08.2025 | 16,80 | 17,40 | 16,50 | 17,20 | 2,38% | - |
| 01.08.2025 | 16,70 | 16,95 | 16,00 | 16,80 | 0,60% | - |
| 31.07.2025 | 16,75 | 17,10 | 16,50 | 16,70 | -0,60% | - |
| 30.07.2025 | 16,40 | 17,20 | 16,25 | 16,80 | 2,44% | - |
| 29.07.2025 | 16,30 | 16,50 | 15,95 | 16,40 | 0,61% | - |
| 28.07.2025 | 16,20 | 16,65 | 16,10 | 16,30 | 0,93% | 300,00 |
| 25.07.2025 | 15,30 | 16,20 | 15,10 | 16,15 | 5,21% | - |
| 24.07.2025 | 16,10 | 16,10 | 15,30 | 15,35 | -3,15% | - |
| 23.07.2025 | 14,40 | 16,30 | 14,40 | 15,85 | 10,07% | 150,00 |
| 22.07.2025 | 13,15 | 14,70 | 13,15 | 14,40 | 9,09% | - |
| 21.07.2025 | 13,10 | 13,40 | 12,85 | 13,20 | 0,38% | - |
| 18.07.2025 | 13,25 | 13,60 | 12,80 | 13,15 | -0,75% | - |
| 17.07.2025 | 12,35 | 13,35 | 12,20 | 13,25 | 7,29% | - |
| 16.07.2025 | 12,15 | 12,50 | 11,95 | 12,35 | 2,07% | - |
| 15.07.2025 | 12,40 | 12,60 | 11,90 | 12,10 | 0,83% | - |
| 14.07.2025 | 12,15 | 13,05 | 11,75 | 12,00 | -1,23% | - |
| 11.07.2025 | 12,40 | 12,50 | 11,90 | 12,15 | -3,19% | - |
| 10.07.2025 | 11,85 | 12,55 | 11,70 | 12,55 | 6,36% | - |
| 09.07.2025 | 11,80 | 12,20 | 11,60 | 11,80 | 1,29% | - |
| 08.07.2025 | 11,45 | 11,85 | 11,35 | 11,65 | 1,30% | - |
| 07.07.2025 | 11,50 | 11,85 | 11,35 | 11,50 | 0,00% | - |
| 04.07.2025 | 11,50 | 11,55 | 11,50 | 11,50 | -0,43% | - |
| 03.07.2025 | 10,95 | 11,60 | 10,85 | 11,55 | 5,00% | - |
| 02.07.2025 | 11,10 | 11,55 | 10,85 | 11,00 | -0,45% | - |
| 01.07.2025 | 11,60 | 11,65 | 11,00 | 11,05 | -5,15% | - |
| 30.06.2025 | 11,45 | 11,85 | 11,15 | 11,65 | 0,87% | - |
| 27.06.2025 | 11,25 | 11,75 | 11,15 | 11,55 | 3,13% | - |
| 26.06.2025 | 11,75 | 11,75 | 11,00 | 11,20 | -4,68% | - |
| 25.06.2025 | 11,60 | 12,05 | 11,25 | 11,75 | -0,84% | - |
| 24.06.2025 | 12,30 | 12,55 | 11,50 | 11,85 | -4,05% | 196,00 |
| 23.06.2025 | 12,70 | 12,90 | 12,15 | 12,35 | -3,14% | - |
| 20.06.2025 | 12,60 | 13,50 | 12,45 | 12,75 | -1,16% | - |
| 19.06.2025 | 12,70 | 13,00 | 12,70 | 12,90 | -0,39% | - |
| 18.06.2025 | 11,50 | 13,20 | 11,45 | 12,95 | 12,12% | 700,00 |
| 17.06.2025 | 12,20 | 13,05 | 11,45 | 11,55 | -7,23% | - |
| 16.06.2025 | 10,55 | 12,75 | 10,10 | 12,45 | 19,14% | - |
| 13.06.2025 | 10,38 | 12,35 | 9,75 | 10,45 | 9,14% | 760,00 |
| 12.06.2025 | 6,30 | 10,70 | 5,98 | 9,58 | 50,20% | - |
| 11.06.2025 | 6,18 | 6,60 | 6,13 | 6,38 | 3,24% | - |
| 10.06.2025 | 6,18 | 6,50 | 5,93 | 6,18 | 0,00% | - |
| 09.06.2025 | 6,30 | 6,75 | 5,83 | 6,18 | -4,63% | - |
| 06.06.2025 | 4,48 | 7,20 | 4,48 | 6,48 | 44,21% | 750,00 |
| 05.06.2025 | 4,22 | 4,50 | 4,20 | 4,49 | 3,94% | - |
| 04.06.2025 | 4,41 | 4,70 | 4,28 | 4,32 | -1,82% | - |
| 03.06.2025 | 4,14 | 4,55 | 4,11 | 4,40 | 4,76% | - |
| 02.06.2025 | 3,72 | 4,32 | 3,61 | 4,20 | 12,60% | - |
| 30.05.2025 | 3,42 | 3,73 | 3,18 | 3,73 | 6,88% | - |
| 29.05.2025 | 3,64 | 3,64 | 3,39 | 3,49 | -2,79% | - |
| 28.05.2025 | 3,40 | 3,59 | 3,40 | 3,59 | 3,46% | - |
| 27.05.2025 | 3,69 | 3,71 | 3,43 | 3,47 | -5,71% | - |
| 26.05.2025 | 3,58 | 3,68 | 3,58 | 3,68 | -0,27% | - |
| 23.05.2025 | 3,60 | 3,72 | 3,28 | 3,69 | 2,50% | - |
| 22.05.2025 | 3,60 | 3,69 | 3,42 | 3,60 | -1,91% | - |
| 21.05.2025 | 6,65 | 6,70 | 3,09 | 3,67 | -45,02% | 1.000,00 |
| 20.05.2025 | 6,90 | 7,55 | 6,53 | 6,68 | -5,65% | - |
| 19.05.2025 | 6,53 | 7,30 | 5,70 | 7,08 | 8,02% | - |
| 16.05.2025 | 8,80 | 8,93 | 5,80 | 6,55 | -25,36% | - |