18,050€
4,34%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 17,40 | 18,40 | 17,30 | 18,00 | 3,15% | - |
| 05.02.2026 | 17,60 | 18,70 | 17,30 | 17,45 | -0,57% | - |
| 04.02.2026 | 16,95 | 18,05 | 16,70 | 17,55 | 4,46% | - |
| 03.02.2026 | 16,70 | 17,05 | 16,20 | 16,80 | 0,30% | - |
| 02.02.2026 | 16,20 | 16,95 | 16,05 | 16,75 | 1,21% | - |
| 30.01.2026 | 17,20 | 17,65 | 16,35 | 16,55 | -4,61% | - |
| 29.01.2026 | 17,80 | 18,00 | 16,95 | 17,35 | -2,80% | - |
| 28.01.2026 | 18,20 | 18,55 | 17,65 | 17,85 | -0,56% | 20.500,00 |
| 27.01.2026 | 17,70 | 18,05 | 17,35 | 17,95 | 1,13% | - |
| 26.01.2026 | 16,85 | 17,75 | 16,20 | 17,75 | 6,29% | - |
| 23.01.2026 | 17,00 | 17,15 | 16,10 | 16,70 | -1,18% | - |
| 22.01.2026 | 16,45 | 17,15 | 16,25 | 16,90 | 3,05% | - |
| 21.01.2026 | 16,50 | 16,80 | 15,50 | 16,40 | 0,31% | - |
| 20.01.2026 | 15,95 | 16,35 | 15,75 | 16,35 | 2,19% | - |
| 19.01.2026 | 16,05 | 16,05 | 16,00 | 16,00 | -1,23% | - |
| 16.01.2026 | 16,85 | 17,20 | 16,10 | 16,20 | -2,99% | - |
| 15.01.2026 | 16,10 | 16,90 | 15,80 | 16,70 | 5,03% | - |
| 14.01.2026 | 16,80 | 17,30 | 15,65 | 15,90 | -6,74% | - |
| 13.01.2026 | 18,40 | 18,80 | 17,05 | 17,05 | -7,08% | - |
| 12.01.2026 | 18,20 | 18,65 | 17,65 | 18,35 | -0,54% | - |
| 09.01.2026 | 20,10 | 20,60 | 18,25 | 18,45 | -8,21% | - |
| 08.01.2026 | 19,70 | 20,10 | 19,50 | 20,10 | 1,26% | - |
| 07.01.2026 | 18,55 | 20,30 | 18,55 | 19,85 | 6,15% | - |
| 06.01.2026 | 18,85 | 19,10 | 18,40 | 18,70 | -0,80% | - |
| 05.01.2026 | 19,60 | 19,65 | 17,95 | 18,85 | -3,83% | 600,00 |
| 02.01.2026 | 19,90 | 20,50 | 19,20 | 19,60 | -1,01% | - |
| 30.12.2025 | 19,75 | 19,90 | 19,75 | 19,80 | 1,28% | - |
| 29.12.2025 | 19,50 | 19,80 | 19,30 | 19,55 | -0,51% | - |
| 23.12.2025 | 20,00 | 20,15 | 19,20 | 19,65 | -2,96% | - |
| 22.12.2025 | 19,40 | 20,40 | 19,30 | 20,25 | 4,38% | - |
| 19.12.2025 | 18,55 | 19,75 | 18,50 | 19,40 | 4,58% | - |
| 18.12.2025 | 19,35 | 19,65 | 18,55 | 18,55 | -7,94% | - |
| 17.12.2025 | 20,15 | 20,55 | 19,60 | 20,15 | -2,18% | - |
| 16.12.2025 | 19,40 | 21,00 | 19,30 | 20,60 | 7,57% | - |
| 15.12.2025 | 18,65 | 19,15 | 18,25 | 19,15 | 0,26% | - |
| 12.12.2025 | 19,05 | 19,25 | 18,80 | 19,10 | 0,26% | - |
| 11.12.2025 | 18,95 | 19,20 | 18,60 | 19,05 | -0,26% | - |
| 10.12.2025 | 19,55 | 19,90 | 19,00 | 19,10 | -2,30% | - |
| 09.12.2025 | 19,80 | 20,15 | 19,55 | 19,55 | -3,22% | - |
| 08.12.2025 | 19,70 | 20,35 | 19,65 | 20,20 | 2,28% | - |
| 05.12.2025 | 20,90 | 21,00 | 19,40 | 19,75 | -6,40% | - |
| 04.12.2025 | 20,90 | 21,80 | 20,80 | 21,10 | 1,44% | - |
| 03.12.2025 | 20,90 | 22,00 | 20,80 | 20,80 | -2,35% | - |
| 02.12.2025 | 24,50 | 24,70 | 21,30 | 21,30 | -13,06% | - |
| 01.12.2025 | 24,60 | 24,80 | 23,60 | 24,50 | -0,81% | - |
| 28.11.2025 | 25,40 | 25,50 | 24,50 | 24,70 | -3,89% | - |
| 26.11.2025 | 23,90 | 25,80 | 23,50 | 25,70 | 8,44% | - |
| 25.11.2025 | 23,30 | 24,10 | 23,10 | 23,70 | 1,72% | - |
| 24.11.2025 | 22,40 | 23,50 | 22,40 | 23,30 | 2,64% | - |
| 21.11.2025 | 21,60 | 22,70 | 21,50 | 22,70 | 0,00% | - |
| 20.11.2025 | 22,00 | 22,80 | 22,00 | 22,70 | 7,58% | - |
| 19.11.2025 | 20,80 | 21,20 | 20,20 | 21,10 | 2,43% | - |
| 18.11.2025 | 20,50 | 20,90 | 19,70 | 20,60 | 0,00% | - |
| 17.11.2025 | 20,45 | 20,70 | 20,35 | 20,60 | 3,00% | - |
| 14.11.2025 | 20,60 | 21,50 | 19,60 | 20,00 | -4,76% | 80,00 |
| 12.11.2025 | 20,50 | 21,70 | 20,25 | 21,00 | 5,00% | - |
| 11.11.2025 | 19,95 | 20,90 | 19,70 | 20,00 | -0,25% | - |
| 10.11.2025 | 20,10 | 21,40 | 19,60 | 20,05 | 3,89% | - |
| 07.11.2025 | 20,50 | 20,50 | 18,85 | 19,30 | -0,77% | - |
| 06.11.2025 | 16,20 | 20,20 | 15,70 | 19,45 | 15,43% | - |
| 05.11.2025 | 17,25 | 17,55 | 16,05 | 16,85 | -1,46% | - |
| 04.11.2025 | 17,60 | 17,95 | 17,00 | 17,10 | -3,66% | 39,00 |
| 03.11.2025 | 17,75 | 18,60 | 17,10 | 17,75 | 0,85% | - |
| 31.10.2025 | 17,10 | 17,95 | 16,80 | 17,60 | 2,62% | - |
| 30.10.2025 | 17,00 | 17,40 | 16,80 | 17,15 | -0,29% | - |
| 29.10.2025 | 17,30 | 17,40 | 16,70 | 17,20 | 0,29% | - |
| 28.10.2025 | 17,75 | 18,00 | 17,00 | 17,15 | -4,72% | - |
| 27.10.2025 | 16,35 | 18,05 | 16,25 | 18,00 | 10,43% | - |
| 24.10.2025 | 14,90 | 16,30 | 14,90 | 16,30 | 9,40% | - |
| 23.10.2025 | 15,25 | 15,30 | 14,60 | 14,90 | -2,61% | - |
| 22.10.2025 | 15,55 | 15,95 | 15,25 | 15,30 | -1,29% | - |
| 21.10.2025 | 15,50 | 15,70 | 15,15 | 15,50 | 0,32% | - |
| 20.10.2025 | 14,55 | 15,50 | 14,05 | 15,45 | 5,82% | - |
| 17.10.2025 | 14,50 | 14,75 | 14,35 | 14,60 | -2,99% | - |
| 16.10.2025 | 14,90 | 15,10 | 14,85 | 15,05 | 1,01% | - |
| 15.10.2025 | 14,30 | 15,15 | 14,20 | 14,90 | 3,47% | - |
| 14.10.2025 | 14,50 | 14,65 | 14,05 | 14,40 | -1,03% | - |
| 13.10.2025 | 14,35 | 14,80 | 14,00 | 14,55 | 3,19% | - |
| 10.10.2025 | 14,20 | 14,45 | 13,65 | 14,10 | -2,42% | - |
| 09.10.2025 | 14,95 | 15,00 | 14,45 | 14,45 | -3,02% | - |
| 08.10.2025 | 14,50 | 15,00 | 14,30 | 14,90 | 2,76% | - |
| 07.10.2025 | 14,65 | 14,90 | 14,30 | 14,50 | 0,35% | - |
| 06.10.2025 | 14,90 | 15,10 | 14,20 | 14,45 | 0,35% | - |
| 03.10.2025 | 14,50 | 15,00 | 14,40 | 14,40 | -1,03% | - |
| 02.10.2025 | 15,15 | 15,55 | 14,25 | 14,55 | -5,52% | - |
| 01.10.2025 | 16,95 | 17,10 | 15,30 | 15,40 | -8,61% | - |
| 30.09.2025 | 16,30 | 16,90 | 16,25 | 16,85 | 5,97% | - |
| 29.09.2025 | 15,65 | 16,65 | 15,60 | 15,90 | 3,58% | - |
| 26.09.2025 | 14,75 | 15,40 | 14,70 | 15,35 | 2,33% | - |
| 25.09.2025 | 15,30 | 15,75 | 14,60 | 15,00 | -3,23% | - |
| 24.09.2025 | 15,15 | 15,50 | 15,00 | 15,50 | 3,33% | - |
| 23.09.2025 | 15,30 | 15,65 | 15,00 | 15,00 | -1,32% | - |
| 22.09.2025 | 15,30 | 15,65 | 15,00 | 15,20 | -3,18% | - |
| 19.09.2025 | 16,05 | 16,10 | 15,70 | 15,70 | -1,57% | - |
| 18.09.2025 | 15,30 | 16,05 | 15,25 | 15,95 | 3,24% | - |
| 17.09.2025 | 15,15 | 15,70 | 15,15 | 15,45 | 0,98% | - |
| 16.09.2025 | 15,30 | 15,80 | 15,20 | 15,30 | -1,61% | 1.745,00 |
| 15.09.2025 | 16,10 | 16,55 | 15,25 | 15,55 | -3,42% | - |
| 12.09.2025 | 16,40 | 16,65 | 15,95 | 16,10 | -2,13% | - |
| 11.09.2025 | 16,35 | 17,00 | 16,25 | 16,45 | -0,90% | - |