22,680€
1,02%
Echtzeit-Aktienkurs UroGen Pharma Ltd
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 22,38 | 22,70 | 20,90 | 22,13 | -1,07% | - |
| 06.05.2026 | 20,35 | 23,34 | 19,89 | 22,37 | 9,76% | - |
| 05.05.2026 | 19,97 | 20,42 | 19,55 | 20,38 | 2,42% | - |
| 04.05.2026 | 19,64 | 20,22 | 19,33 | 19,90 | -2,15% | - |
| 30.04.2026 | 19,88 | 20,45 | 19,57 | 20,34 | 1,90% | - |
| 29.04.2026 | 20,66 | 20,99 | 19,87 | 19,96 | -2,99% | - |
| 28.04.2026 | 20,30 | 20,94 | 19,66 | 20,57 | 1,08% | - |
| 27.04.2026 | 20,52 | 21,16 | 20,17 | 20,35 | -1,14% | - |
| 24.04.2026 | 20,79 | 21,10 | 20,35 | 20,59 | -0,58% | - |
| 23.04.2026 | 22,14 | 22,82 | 20,39 | 20,71 | -5,52% | - |
| 22.04.2026 | 21,41 | 23,60 | 21,20 | 21,92 | 2,45% | - |
| 21.04.2026 | 21,19 | 21,98 | 20,78 | 21,39 | 0,97% | - |
| 20.04.2026 | 19,05 | 21,19 | 18,76 | 21,19 | 10,55% | - |
| 17.04.2026 | 18,20 | 19,25 | 18,12 | 19,16 | 5,48% | - |
| 16.04.2026 | 18,24 | 19,10 | 18,02 | 18,17 | 0,21% | - |
| 15.04.2026 | 17,98 | 18,33 | 17,55 | 18,13 | 0,69% | - |
| 14.04.2026 | 17,23 | 18,38 | 17,10 | 18,01 | 4,21% | - |
| 13.04.2026 | 18,34 | 18,65 | 17,07 | 17,28 | -6,12% | 21.680,00 |
| 10.04.2026 | 17,94 | 18,78 | 17,45 | 18,41 | 5,72% | - |
| 09.04.2026 | 16,36 | 17,61 | 16,15 | 17,41 | 6,32% | - |
| 08.04.2026 | 15,79 | 17,13 | 15,61 | 16,38 | 5,31% | 22.000,00 |
| 07.04.2026 | 16,15 | 16,35 | 15,36 | 15,55 | -4,89% | - |
| 02.04.2026 | 16,25 | 16,60 | 15,95 | 16,35 | 0,00% | - |
| 01.04.2026 | 15,55 | 16,40 | 15,45 | 16,35 | 5,14% | - |
| 31.03.2026 | 14,95 | 16,10 | 14,70 | 15,55 | 5,07% | - |
| 30.03.2026 | 14,95 | 15,25 | 14,50 | 14,80 | -1,00% | - |
| 27.03.2026 | 15,60 | 15,75 | 14,80 | 14,95 | -3,86% | - |
| 26.03.2026 | 15,65 | 15,85 | 15,35 | 15,55 | 0,32% | - |
| 25.03.2026 | 15,30 | 15,90 | 15,30 | 15,50 | 1,97% | - |
| 24.03.2026 | 14,95 | 15,40 | 14,45 | 15,20 | 2,01% | - |
| 23.03.2026 | 15,10 | 15,65 | 14,85 | 14,90 | -1,97% | - |
| 20.03.2026 | 16,10 | 16,30 | 15,15 | 15,20 | -5,59% | - |
| 19.03.2026 | 16,15 | 16,25 | 15,95 | 16,10 | 0,00% | - |
| 18.03.2026 | 16,15 | 16,55 | 15,60 | 16,10 | 0,00% | - |
| 17.03.2026 | 16,25 | 16,55 | 15,80 | 16,10 | -1,23% | - |
| 16.03.2026 | 16,15 | 16,70 | 16,00 | 16,30 | 0,93% | - |
| 13.03.2026 | 16,35 | 16,65 | 15,70 | 16,15 | -0,92% | - |
| 12.03.2026 | 16,25 | 16,40 | 15,65 | 16,30 | 0,00% | - |
| 11.03.2026 | 16,75 | 16,85 | 16,10 | 16,30 | -2,40% | - |
| 10.03.2026 | 17,00 | 17,50 | 16,70 | 16,70 | -1,76% | - |
| 09.03.2026 | 17,40 | 18,15 | 16,60 | 17,00 | -3,41% | - |
| 06.03.2026 | 16,90 | 17,95 | 16,40 | 17,60 | 4,14% | - |
| 05.03.2026 | 17,30 | 17,80 | 16,35 | 16,90 | -2,59% | - |
| 04.03.2026 | 16,15 | 17,80 | 15,60 | 17,35 | 7,10% | - |
| 03.03.2026 | 16,15 | 17,15 | 15,70 | 16,20 | -0,31% | - |
| 02.03.2026 | 18,30 | 18,70 | 15,45 | 16,25 | -11,44% | - |
| 27.02.2026 | 17,85 | 18,40 | 17,60 | 18,35 | 2,51% | - |
| 26.02.2026 | 17,50 | 18,15 | 17,20 | 17,90 | 2,29% | - |
| 25.02.2026 | 17,60 | 18,65 | 17,30 | 17,50 | -0,85% | - |
| 24.02.2026 | 17,80 | 18,15 | 17,50 | 17,65 | -0,56% | - |
| 23.02.2026 | 17,70 | 18,40 | 17,00 | 17,75 | -0,84% | - |
| 20.02.2026 | 18,60 | 18,70 | 17,65 | 17,90 | -3,50% | - |
| 19.02.2026 | 18,90 | 18,95 | 18,15 | 18,55 | -2,11% | - |
| 18.02.2026 | 17,40 | 18,95 | 17,20 | 18,95 | 9,22% | - |
| 17.02.2026 | 16,95 | 17,60 | 16,70 | 17,35 | 2,06% | - |
| 16.02.2026 | 17,00 | 17,00 | 16,95 | 17,00 | -0,87% | - |
| 13.02.2026 | 17,00 | 18,20 | 17,00 | 17,15 | 1,48% | - |
| 12.02.2026 | 17,90 | 18,15 | 16,55 | 16,90 | -6,37% | - |
| 11.02.2026 | 18,20 | 18,65 | 17,05 | 18,05 | -1,10% | - |
| 10.02.2026 | 18,65 | 18,70 | 18,05 | 18,25 | -1,08% | - |
| 09.02.2026 | 18,10 | 18,50 | 17,55 | 18,45 | 2,50% | - |
| 06.02.2026 | 17,40 | 18,40 | 17,30 | 18,00 | 3,15% | - |
| 05.02.2026 | 17,60 | 18,70 | 17,30 | 17,45 | -0,57% | - |
| 04.02.2026 | 16,95 | 18,05 | 16,70 | 17,55 | 4,46% | - |
| 03.02.2026 | 16,70 | 17,05 | 16,20 | 16,80 | 0,30% | - |
| 02.02.2026 | 16,20 | 16,95 | 16,05 | 16,75 | 1,21% | - |
| 30.01.2026 | 17,20 | 17,65 | 16,35 | 16,55 | -4,61% | - |
| 29.01.2026 | 17,80 | 18,00 | 16,95 | 17,35 | -2,80% | - |
| 28.01.2026 | 18,20 | 18,55 | 17,65 | 17,85 | -0,56% | 20.500,00 |
| 27.01.2026 | 17,70 | 18,05 | 17,35 | 17,95 | 1,13% | - |
| 26.01.2026 | 16,85 | 17,75 | 16,20 | 17,75 | 6,29% | - |
| 23.01.2026 | 17,00 | 17,15 | 16,10 | 16,70 | -1,18% | - |
| 22.01.2026 | 16,45 | 17,15 | 16,25 | 16,90 | 3,05% | - |
| 21.01.2026 | 16,50 | 16,80 | 15,50 | 16,40 | 0,31% | - |
| 20.01.2026 | 15,95 | 16,35 | 15,75 | 16,35 | 2,19% | - |
| 19.01.2026 | 16,05 | 16,05 | 16,00 | 16,00 | -1,23% | - |
| 16.01.2026 | 16,85 | 17,20 | 16,10 | 16,20 | -2,99% | - |
| 15.01.2026 | 16,10 | 16,90 | 15,80 | 16,70 | 5,03% | - |
| 14.01.2026 | 16,80 | 17,30 | 15,65 | 15,90 | -6,74% | - |
| 13.01.2026 | 18,40 | 18,80 | 17,05 | 17,05 | -7,08% | - |
| 12.01.2026 | 18,20 | 18,65 | 17,65 | 18,35 | -0,54% | - |
| 09.01.2026 | 20,10 | 20,60 | 18,25 | 18,45 | -8,21% | - |
| 08.01.2026 | 19,70 | 20,10 | 19,50 | 20,10 | 1,26% | - |
| 07.01.2026 | 18,55 | 20,30 | 18,55 | 19,85 | 6,15% | - |
| 06.01.2026 | 18,85 | 19,10 | 18,40 | 18,70 | -0,80% | - |
| 05.01.2026 | 19,60 | 19,65 | 17,95 | 18,85 | -3,83% | 600,00 |
| 02.01.2026 | 19,90 | 20,50 | 19,20 | 19,60 | -1,01% | - |
| 30.12.2025 | 19,75 | 19,90 | 19,75 | 19,80 | 1,28% | - |
| 29.12.2025 | 19,50 | 19,80 | 19,30 | 19,55 | -0,51% | - |
| 23.12.2025 | 20,00 | 20,15 | 19,20 | 19,65 | -2,96% | - |
| 22.12.2025 | 19,40 | 20,40 | 19,30 | 20,25 | 4,38% | - |
| 19.12.2025 | 18,55 | 19,75 | 18,50 | 19,40 | 4,58% | - |
| 18.12.2025 | 19,35 | 19,65 | 18,55 | 18,55 | -7,94% | - |
| 17.12.2025 | 20,15 | 20,55 | 19,60 | 20,15 | -2,18% | - |
| 16.12.2025 | 19,40 | 21,00 | 19,30 | 20,60 | 7,57% | - |
| 15.12.2025 | 18,65 | 19,15 | 18,25 | 19,15 | 0,26% | - |
| 12.12.2025 | 19,05 | 19,25 | 18,80 | 19,10 | 0,26% | - |
| 11.12.2025 | 18,95 | 19,20 | 18,60 | 19,05 | -0,26% | - |
| 10.12.2025 | 19,55 | 19,90 | 19,00 | 19,10 | -2,30% | - |
| 09.12.2025 | 19,80 | 20,15 | 19,55 | 19,55 | -3,22% | - |