11,950€
2,14%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 11,95 | 12,00 | 11,95 | 11,95 | 0,00% | - |
| 14.05.2024 | 12,10 | 12,15 | 11,00 | 11,95 | -1,24% | - |
| 13.05.2024 | 11,90 | 12,25 | 9,88 | 12,10 | 2,11% | - |
| 10.05.2024 | 12,00 | 12,65 | 11,35 | 11,85 | -1,66% | - |
| 09.05.2024 | 12,35 | 12,50 | 11,80 | 12,05 | -2,43% | - |
| 08.05.2024 | 12,20 | 12,60 | 12,05 | 12,35 | -1,20% | - |
| 07.05.2024 | 12,90 | 13,25 | 12,25 | 12,50 | -2,72% | - |
| 06.05.2024 | 13,25 | 13,90 | 12,75 | 12,85 | -3,02% | - |
| 03.05.2024 | 13,25 | 14,50 | 13,15 | 13,25 | 0,00% | - |
| 02.05.2024 | 13,10 | 13,75 | 13,10 | 13,25 | 2,32% | - |
| 30.04.2024 | 12,80 | 13,80 | 12,80 | 12,95 | -1,15% | - |
| 29.04.2024 | 12,90 | 13,70 | 12,80 | 13,10 | -1,13% | - |
| 26.04.2024 | 12,60 | 13,30 | 12,60 | 13,25 | 2,71% | - |
| 25.04.2024 | 13,30 | 13,95 | 12,85 | 12,90 | -3,01% | - |
| 24.04.2024 | 13,30 | 14,00 | 13,00 | 13,30 | -1,85% | - |
| 23.04.2024 | 13,20 | 13,85 | 13,15 | 13,55 | 0,37% | - |
| 22.04.2024 | 12,60 | 14,40 | 12,60 | 13,50 | 4,65% | - |
| 19.04.2024 | 13,40 | 13,40 | 12,35 | 12,90 | -3,73% | - |
| 18.04.2024 | 13,00 | 13,55 | 13,00 | 13,40 | 0,37% | - |
| 17.04.2024 | 13,40 | 13,80 | 13,20 | 13,35 | -2,20% | - |
| 16.04.2024 | 14,20 | 14,25 | 13,30 | 13,65 | -3,87% | - |
| 15.04.2024 | 14,25 | 14,85 | 13,35 | 14,20 | -0,35% | - |
| 12.04.2024 | 12,30 | 14,30 | 12,25 | 14,25 | 15,38% | - |
| 11.04.2024 | 12,00 | 12,50 | 11,55 | 12,35 | 2,49% | - |
| 10.04.2024 | 12,30 | 12,45 | 11,75 | 12,05 | -1,63% | - |
| 09.04.2024 | 11,90 | 12,80 | 11,90 | 12,25 | 0,82% | - |
| 08.04.2024 | 12,55 | 13,50 | 12,15 | 12,15 | -3,19% | - |
| 05.04.2024 | 12,30 | 13,50 | 12,30 | 12,55 | 0,00% | - |
| 04.04.2024 | 12,60 | 13,10 | 12,45 | 12,55 | 0,00% | - |
| 03.04.2024 | 12,70 | 13,50 | 12,45 | 12,55 | -3,83% | - |
| 02.04.2024 | 12,90 | 13,90 | 12,25 | 13,05 | -7,12% | - |
| 28.03.2024 | 13,80 | 14,10 | 13,55 | 14,05 | 0,00% | - |
| 27.03.2024 | 14,00 | 14,40 | 13,35 | 14,05 | -0,71% | - |
| 26.03.2024 | 15,00 | 15,50 | 13,85 | 14,15 | -8,41% | - |
| 25.03.2024 | 14,55 | 16,70 | 14,55 | 15,45 | 0,65% | - |
| 22.03.2024 | 13,80 | 15,60 | 13,60 | 15,35 | 9,64% | - |
| 21.03.2024 | 13,40 | 14,00 | 12,90 | 14,00 | -8,50% | - |
| 20.03.2024 | 13,80 | 15,30 | 13,15 | 15,30 | 6,99% | - |
| 19.03.2024 | 13,00 | 14,60 | 13,00 | 14,30 | 1,78% | - |
| 18.03.2024 | 13,00 | 14,05 | 12,70 | 14,05 | 5,24% | - |
| 15.03.2024 | 13,20 | 15,25 | 12,75 | 13,35 | 0,00% | 295,00 |
| 14.03.2024 | 15,60 | 16,05 | 12,90 | 13,35 | -16,56% | - |
| 13.03.2024 | 16,15 | 16,40 | 15,45 | 16,00 | -3,32% | - |
| 12.03.2024 | 15,65 | 16,60 | 15,45 | 16,55 | 3,76% | - |
| 11.03.2024 | 16,10 | 16,70 | 15,55 | 15,95 | -3,04% | - |
| 08.03.2024 | 16,10 | 16,95 | 16,10 | 16,45 | -0,30% | - |
| 07.03.2024 | 16,20 | 16,85 | 16,20 | 16,50 | -0,30% | - |
| 06.03.2024 | 16,20 | 16,95 | 16,20 | 16,55 | -0,30% | - |
| 05.03.2024 | 16,90 | 17,20 | 16,55 | 16,60 | -2,06% | - |
| 04.03.2024 | 16,35 | 17,15 | 16,05 | 16,95 | 3,35% | - |
| 01.03.2024 | 16,60 | 16,95 | 15,30 | 16,40 | -3,24% | 200,00 |
| 29.02.2024 | 16,80 | 17,25 | 16,55 | 16,95 | 0,89% | - |
| 28.02.2024 | 16,80 | 17,20 | 16,10 | 16,80 | -2,04% | - |
| 27.02.2024 | 16,55 | 17,25 | 16,50 | 17,15 | 3,63% | - |
| 26.02.2024 | 15,80 | 16,55 | 15,65 | 16,55 | 4,75% | - |
| 23.02.2024 | 16,45 | 17,15 | 15,65 | 15,80 | -3,66% | - |
| 22.02.2024 | 16,35 | 16,65 | 16,15 | 16,40 | 0,00% | 15,00 |
| 21.02.2024 | 17,40 | 17,85 | 16,20 | 16,40 | -7,87% | - |
| 20.02.2024 | 17,50 | 18,10 | 17,50 | 17,80 | -0,56% | - |
| 19.02.2024 | 17,50 | 17,90 | 17,50 | 17,90 | -0,28% | - |
| 16.02.2024 | 17,45 | 18,45 | 17,10 | 17,95 | 2,87% | - |
| 15.02.2024 | 17,50 | 18,20 | 17,35 | 17,45 | -2,79% | - |
| 14.02.2024 | 17,55 | 18,05 | 17,55 | 17,95 | 2,28% | - |
| 13.02.2024 | 17,90 | 18,05 | 17,30 | 17,55 | -2,23% | - |
| 12.02.2024 | 17,60 | 18,20 | 17,50 | 17,95 | 1,99% | - |
| 09.02.2024 | 17,15 | 17,85 | 17,15 | 17,60 | 2,62% | - |
| 08.02.2024 | 14,50 | 17,30 | 14,50 | 17,15 | 15,49% | - |
| 07.02.2024 | 14,85 | 14,95 | 14,55 | 14,85 | -0,34% | - |
| 06.02.2024 | 14,90 | 15,15 | 14,70 | 14,90 | 0,00% | - |
| 05.02.2024 | 15,00 | 15,35 | 14,75 | 14,90 | -2,30% | - |
| 02.02.2024 | 14,30 | 15,55 | 14,30 | 15,25 | 4,45% | 135,00 |
| 01.02.2024 | 14,20 | 14,80 | 14,20 | 14,60 | 0,69% | - |
| 31.01.2024 | 14,65 | 15,10 | 14,40 | 14,50 | -0,68% | - |
| 30.01.2024 | 14,60 | 14,90 | 14,30 | 14,60 | -2,01% | 10,00 |
| 29.01.2024 | 14,50 | 15,15 | 14,50 | 14,90 | 0,68% | 30,00 |
| 26.01.2024 | 14,15 | 15,10 | 13,90 | 14,80 | 4,23% | 120,00 |
| 25.01.2024 | 13,50 | 14,20 | 13,40 | 14,20 | 2,53% | - |
| 24.01.2024 | 13,60 | 14,30 | 13,60 | 13,85 | -0,36% | - |
| 23.01.2024 | 13,50 | 14,15 | 13,50 | 13,90 | 0,72% | - |
| 22.01.2024 | 13,20 | 14,20 | 13,20 | 13,80 | 1,85% | - |
| 19.01.2024 | 13,20 | 13,95 | 12,35 | 13,55 | 3,04% | - |
| 18.01.2024 | 14,00 | 14,45 | 13,05 | 13,15 | -8,04% | 90,00 |
| 17.01.2024 | 13,20 | 14,30 | 13,20 | 14,30 | 6,32% | - |
| 16.01.2024 | 13,35 | 13,60 | 13,10 | 13,45 | 1,13% | - |
| 15.01.2024 | 13,00 | 13,30 | 13,00 | 13,30 | -0,37% | - |
| 12.01.2024 | 12,50 | 13,35 | 12,25 | 13,35 | 4,30% | - |
| 11.01.2024 | 13,00 | 13,30 | 12,55 | 12,80 | -1,16% | - |
| 10.01.2024 | 13,10 | 13,70 | 12,85 | 12,95 | -3,00% | - |
| 09.01.2024 | 13,30 | 13,65 | 12,95 | 13,35 | 0,75% | - |
| 08.01.2024 | 12,30 | 13,45 | 12,30 | 13,25 | 4,74% | - |
| 05.01.2024 | 12,60 | 12,95 | 12,30 | 12,65 | -1,56% | - |
| 04.01.2024 | 12,80 | 13,25 | 12,65 | 12,85 | 0,00% | - |
| 03.01.2024 | 13,90 | 14,00 | 12,80 | 12,85 | -7,55% | 90,00 |
| 02.01.2024 | 14,45 | 14,45 | 13,50 | 13,90 | 2,21% | - |
| 29.12.2023 | 13,60 | 13,60 | 13,60 | 13,60 | 0,37% | - |
| 28.12.2023 | 12,90 | 13,55 | 12,90 | 13,55 | 4,63% | - |
| 27.12.2023 | 12,80 | 13,45 | 12,80 | 12,95 | -1,52% | - |
| 22.12.2023 | 13,40 | 14,50 | 13,05 | 13,15 | -3,66% | - |
| 21.12.2023 | 13,30 | 13,85 | 13,30 | 13,65 | 0,37% | - |
| 20.12.2023 | 13,80 | 14,20 | 13,45 | 13,60 | -1,09% | - |