Amplifon S.p.A.
[WKN: A0JMJX | ISIN: IT0004056880]
Aktienkurse
24,965€ 0,71%
Echtzeit-Aktienkurs Amplifon S.p.A.
Bid: Ask:

Aktienkurse zur Amplifon S.p.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.12.2024 24,71 24,96 24,57 24,95 0,67% -
27.12.2024 25,26 25,59 24,57 24,79 -3,20% -
23.12.2024 24,58 25,66 24,58 25,61 3,48% -
20.12.2024 24,54 24,97 24,18 24,75 1,62% -
19.12.2024 24,82 24,86 24,20 24,35 -1,91% -
18.12.2024 24,78 24,96 24,47 24,83 0,26% -
17.12.2024 24,58 24,88 24,43 24,76 0,20% 500,00
16.12.2024 25,32 25,32 24,53 24,71 -1,46% -
13.12.2024 25,86 25,89 24,80 25,08 -2,07% -
12.12.2024 25,15 26,38 25,03 25,61 0,79% -
11.12.2024 25,12 25,43 24,63 25,41 1,19% -
10.12.2024 24,80 25,20 24,38 25,11 2,16% -
09.12.2024 24,55 24,83 23,85 24,58 0,08% -
06.12.2024 23,95 24,57 23,81 24,56 1,61% -
05.12.2024 24,16 24,47 23,95 24,17 0,04% -
04.12.2024 24,20 24,50 23,95 24,16 -0,17% -
03.12.2024 23,95 24,50 23,69 24,20 0,96% -
02.12.2024 24,12 24,13 23,69 23,97 -0,08% -
29.11.2024 23,46 24,10 23,19 23,99 2,00% -
28.11.2024 23,37 23,53 22,92 23,52 1,03% -
27.11.2024 23,21 23,42 22,95 23,28 0,17% -
26.11.2024 23,43 23,45 22,89 23,24 -0,06% -
25.11.2024 23,35 23,61 22,90 23,25 -0,11% -
22.11.2024 23,31 23,69 23,03 23,28 -0,24% -
21.11.2024 23,33 23,46 23,04 23,33 0,00% -
20.11.2024 23,25 23,76 23,04 23,33 0,89% -
19.11.2024 23,70 23,78 23,12 23,13 -2,03% -
18.11.2024 23,79 23,82 23,37 23,61 -0,55% 500,00
15.11.2024 23,84 24,17 23,56 23,74 -1,90% -
14.11.2024 23,70 24,22 23,69 24,20 0,64% -
13.11.2024 24,34 24,40 23,60 24,04 -0,60% -
12.11.2024 24,93 25,28 24,02 24,19 -3,95% 500,00
11.11.2024 23,97 25,25 23,95 25,18 3,07% -
08.11.2024 24,80 25,24 24,09 24,43 -1,67% -
07.11.2024 25,51 25,93 24,81 24,85 -2,47% -
06.11.2024 25,61 26,24 25,12 25,48 -0,31% -
05.11.2024 25,35 25,62 24,85 25,56 1,09% -
04.11.2024 25,90 26,11 24,98 25,28 -2,99% -
01.11.2024 25,69 26,06 25,29 26,06 1,32% -
31.10.2024 25,79 26,03 24,60 25,72 -0,79% -
30.10.2024 27,40 27,70 25,63 25,93 -4,35% -
29.10.2024 27,67 27,79 27,00 27,11 -1,95% -
28.10.2024 27,16 27,72 27,16 27,65 0,93% -
25.10.2024 27,56 27,58 27,16 27,39 -0,60% -
24.10.2024 27,30 27,68 26,87 27,56 1,12% -
23.10.2024 26,83 27,64 26,82 27,25 1,58% -
22.10.2024 27,60 27,75 26,82 26,83 -2,97% -
21.10.2024 28,00 28,26 27,28 27,65 -0,47% -
18.10.2024 27,80 28,41 27,47 27,78 -0,07% 20,00
17.10.2024 27,41 27,85 26,95 27,80 1,33% -
16.10.2024 27,08 27,54 26,47 27,43 1,31% -
15.10.2024 27,20 27,48 26,70 27,08 -0,57% -
14.10.2024 27,12 27,55 26,89 27,23 1,42% -
11.10.2024 27,08 27,42 26,81 26,85 -1,00% -
10.10.2024 27,03 27,21 26,77 27,12 0,15% -
09.10.2024 27,40 27,58 26,77 27,08 -1,24% -
08.10.2024 26,97 27,52 26,52 27,42 2,31% -
07.10.2024 25,47 27,13 25,47 26,80 5,78% -
04.10.2024 25,81 25,97 25,04 25,34 -1,82% -
03.10.2024 26,44 26,45 25,29 25,81 -1,86% -
02.10.2024 25,29 26,41 25,27 26,30 3,95% -
01.10.2024 25,89 26,13 25,26 25,30 -2,28% -
30.09.2024 26,70 27,14 25,60 25,89 -2,76% -
27.09.2024 26,39 26,72 26,11 26,62 0,93% -
26.09.2024 26,04 26,85 26,04 26,38 0,19% -
25.09.2024 26,60 26,61 26,10 26,33 1,78% -
24.09.2024 26,22 26,53 25,81 25,87 -1,15% -
23.09.2024 25,81 26,49 25,66 26,17 0,27% -
20.09.2024 26,86 27,00 25,81 26,10 -3,24% -
19.09.2024 26,36 27,30 26,33 26,97 0,77% -
18.09.2024 27,70 27,72 26,31 26,77 -3,38% -
17.09.2024 27,40 27,73 27,05 27,70 1,09% -
16.09.2024 27,67 27,71 27,05 27,40 -0,96% -
13.09.2024 26,72 27,77 26,70 27,67 3,52% 2.800,00
12.09.2024 27,45 27,68 26,71 26,73 -2,48% -
11.09.2024 27,68 27,84 27,12 27,41 -1,23% -
10.09.2024 28,58 28,58 26,32 27,75 -2,25% -
09.09.2024 27,50 28,52 27,50 28,39 1,61% -
06.09.2024 28,08 28,30 27,64 27,94 -0,64% 20,00
05.09.2024 27,99 28,30 27,63 28,12 0,36% -
04.09.2024 28,94 28,95 27,77 28,02 -3,50% 330,00
03.09.2024 28,87 29,17 28,31 29,03 0,48% -
02.09.2024 29,46 29,46 28,32 28,89 -0,99% -
30.08.2024 29,78 29,80 29,00 29,18 0,79% -
29.08.2024 29,09 29,80 28,82 28,95 -0,55% -
28.08.2024 28,95 29,29 28,60 29,11 0,73% -
27.08.2024 28,86 29,18 28,60 28,90 0,28% -
26.08.2024 28,75 29,19 28,60 28,82 -0,72% -
23.08.2024 28,74 29,14 28,51 29,03 0,33% -
22.08.2024 28,81 29,07 28,51 28,94 0,29% -
21.08.2024 28,76 29,09 28,50 28,85 0,52% -
20.08.2024 29,16 29,58 28,65 28,70 -1,58% -
19.08.2024 28,85 29,41 28,65 29,16 1,00% -
16.08.2024 28,10 29,13 28,10 28,87 2,76% -
15.08.2024 28,49 28,54 27,95 28,10 -1,06% -
14.08.2024 27,88 28,81 27,88 28,40 1,88% -
13.08.2024 28,21 28,45 27,67 27,87 -0,91% -
12.08.2024 27,91 28,23 27,55 28,13 0,93% -
09.08.2024 27,67 28,25 27,55 27,87 0,67% -
08.08.2024 28,33 28,36 27,48 27,68 -2,09% -