12,810€
0,99%
Echtzeit-Aktienkurs AMPLIFON S.P.A. EO-,02
Bid:
Ask:
Aktienkurse zur AMPLIFON S.P.A. EO-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 12,67 | 12,97 | 12,67 | 12,81 | 0,96% | - |
| 23.10.2026 | 12,90 | 12,94 | 12,67 | 12,69 | -1,74% | 13.500,00 |
| 22.10.2026 | 12,66 | 12,95 | 12,61 | 12,91 | 1,18% | - |
| 21.10.2026 | 12,89 | 12,94 | 12,67 | 12,76 | -0,89% | - |
| 20.10.2026 | 12,45 | 12,90 | 12,44 | 12,88 | 3,69% | 9.200,00 |
| 19.10.2026 | 12,53 | 12,59 | 12,28 | 12,42 | -0,44% | 14.000,00 |
| 16.10.2026 | 12,28 | 12,56 | 12,23 | 12,48 | 1,84% | - |
| 15.10.2026 | 12,19 | 12,44 | 12,12 | 12,25 | -0,04% | - |
| 14.10.2026 | 12,62 | 12,76 | 12,24 | 12,26 | -2,99% | - |
| 13.10.2026 | 12,62 | 12,82 | 12,59 | 12,63 | 0,09% | - |
| 12.10.2026 | 12,87 | 12,94 | 12,62 | 12,62 | -1,54% | - |
| 09.10.2026 | 12,15 | 12,92 | 12,10 | 12,82 | 6,13% | - |
| 08.10.2026 | 12,06 | 12,10 | 11,89 | 12,08 | -0,35% | - |
| 07.10.2026 | 12,11 | 12,27 | 12,03 | 12,12 | -0,19% | - |
| 06.10.2026 | 12,12 | 12,30 | 12,05 | 12,15 | 0,21% | - |
| 05.10.2026 | 11,64 | 12,16 | 11,64 | 12,12 | 4,62% | - |
| 02.10.2026 | 11,82 | 11,93 | 11,54 | 11,59 | -1,78% | - |
| 01.10.2026 | 12,08 | 12,21 | 11,76 | 11,80 | -1,83% | - |
| 30.09.2026 | 12,02 | 12,21 | 11,96 | 12,02 | 0,33% | - |
| 29.09.2026 | 12,15 | 12,17 | 11,93 | 11,98 | -1,71% | - |
| 28.09.2026 | 11,39 | 12,24 | 11,38 | 12,18 | 6,26% | - |
| 25.09.2026 | 11,66 | 11,72 | 11,38 | 11,47 | -1,40% | - |
| 24.09.2026 | 11,76 | 11,89 | 11,50 | 11,63 | -1,52% | - |
| 23.09.2026 | 11,70 | 11,84 | 11,65 | 11,81 | 1,01% | 1.620,00 |
| 22.09.2026 | 11,53 | 11,75 | 11,43 | 11,69 | 1,36% | - |
| 21.09.2026 | 11,47 | 11,63 | 11,31 | 11,53 | 1,21% | 1.860,00 |
| 18.09.2026 | 11,56 | 11,58 | 11,32 | 11,40 | -1,45% | - |
| 17.09.2026 | 11,54 | 11,62 | 11,42 | 11,56 | 0,64% | - |
| 16.09.2026 | 11,51 | 11,62 | 11,34 | 11,49 | 0,09% | 930,00 |
| 15.09.2026 | 11,43 | 11,50 | 11,22 | 11,48 | 0,33% | - |
| 14.09.2026 | 11,53 | 11,56 | 11,35 | 11,44 | -0,94% | 4.560,00 |
| 11.09.2026 | 11,38 | 11,58 | 11,23 | 11,55 | 2,53% | - |
| 10.09.2026 | 11,36 | 11,42 | 11,20 | 11,27 | -0,51% | - |
| 09.09.2026 | 11,53 | 11,53 | 11,21 | 11,32 | -1,74% | - |
| 08.09.2026 | 11,60 | 11,86 | 11,52 | 11,52 | -0,90% | - |
| 07.09.2026 | 11,82 | 11,84 | 11,53 | 11,63 | -1,77% | 800,00 |
| 04.09.2026 | 11,95 | 12,02 | 11,81 | 11,84 | -0,84% | - |
| 03.09.2026 | 12,14 | 12,40 | 11,85 | 11,94 | -1,87% | - |
| 02.09.2026 | 11,84 | 12,19 | 11,78 | 12,17 | 3,05% | - |
| 01.09.2026 | 12,13 | 12,16 | 11,76 | 11,81 | -2,42% | 1.540,00 |
| 31.08.2026 | 12,13 | 12,24 | 12,06 | 12,10 | -0,25% | 1.960,00 |
| 28.08.2026 | 12,01 | 12,23 | 12,01 | 12,13 | 1,02% | 28.500,00 |
| 27.08.2026 | 12,06 | 12,06 | 11,87 | 12,01 | 0,00% | - |
| 26.08.2026 | 12,03 | 12,04 | 11,80 | 12,01 | 0,25% | - |
| 25.08.2026 | 11,93 | 12,11 | 11,79 | 11,98 | 0,71% | - |
| 24.08.2026 | 11,84 | 11,91 | 11,76 | 11,89 | 0,57% | - |
| 21.08.2026 | 11,88 | 12,19 | 11,73 | 11,82 | -0,19% | - |
| 20.08.2026 | 12,21 | 12,42 | 11,59 | 11,85 | -2,93% | - |
| 19.08.2026 | 12,54 | 12,58 | 12,20 | 12,20 | -2,84% | 600,00 |
| 18.08.2026 | 12,44 | 12,60 | 12,42 | 12,56 | 0,62% | - |
| 17.08.2026 | 12,71 | 12,71 | 12,43 | 12,48 | -1,48% | 10.090,00 |
| 14.08.2026 | 12,33 | 12,70 | 12,32 | 12,67 | 2,76% | - |
| 13.08.2026 | 12,28 | 12,34 | 12,19 | 12,33 | 1,07% | - |
| 12.08.2026 | 12,31 | 12,43 | 12,14 | 12,20 | -0,20% | 7.300,00 |
| 11.08.2026 | 12,19 | 12,32 | 12,06 | 12,23 | 0,45% | 6.400,00 |
| 10.08.2026 | 11,98 | 12,21 | 11,90 | 12,17 | 1,31% | 3.985,00 |
| 07.08.2026 | 12,00 | 12,12 | 11,72 | 12,01 | 0,13% | 22.300,00 |
| 06.08.2026 | 12,12 | 12,15 | 11,72 | 12,00 | -0,63% | - |
| 05.08.2026 | 12,14 | 12,35 | 11,99 | 12,07 | -0,22% | - |
| 04.08.2026 | 12,08 | 12,12 | 11,80 | 12,10 | 0,41% | 6.970,00 |
| 03.08.2026 | 12,33 | 12,48 | 11,89 | 12,05 | -1,25% | 40.754,00 |
| 31.07.2026 | 12,04 | 12,57 | 11,95 | 12,20 | 3,86% | 31.840,00 |
| 30.07.2026 | 11,59 | 12,00 | 11,18 | 11,75 | 1,62% | 19.340,00 |
| 29.07.2026 | 11,64 | 11,90 | 11,56 | 11,56 | -0,53% | - |
| 28.07.2026 | 11,33 | 11,83 | 11,32 | 11,63 | 2,26% | - |
| 27.07.2026 | 11,27 | 11,61 | 11,26 | 11,37 | 3,25% | - |
| 24.07.2026 | 10,94 | 11,23 | 10,87 | 11,01 | 0,62% | - |
| 23.07.2026 | 11,21 | 11,35 | 10,92 | 10,94 | 1,41% | - |
| 22.07.2026 | 10,78 | 10,99 | 10,53 | 10,79 | 0,00% | - |
| 21.07.2026 | 11,04 | 11,05 | 10,71 | 10,79 | -1,55% | - |
| 20.07.2026 | 10,72 | 11,09 | 10,68 | 10,96 | 2,05% | - |
| 17.07.2026 | 10,73 | 10,92 | 10,65 | 10,74 | -0,37% | - |
| 16.07.2026 | 10,80 | 10,86 | 10,62 | 10,78 | -0,19% | - |
| 15.07.2026 | 10,53 | 10,80 | 10,39 | 10,80 | 3,50% | - |
| 14.07.2026 | 10,37 | 10,58 | 10,31 | 10,44 | 0,53% | - |
| 13.07.2026 | 10,44 | 10,61 | 10,37 | 10,38 | -1,52% | - |
| 10.07.2026 | 10,28 | 10,62 | 10,28 | 10,54 | 2,83% | 4.230,00 |
| 09.07.2026 | 10,36 | 10,37 | 10,12 | 10,25 | -0,44% | - |
| 08.07.2026 | 10,62 | 10,62 | 10,18 | 10,30 | -3,33% | - |
| 07.07.2026 | 10,61 | 10,88 | 10,60 | 10,65 | 0,00% | - |
| 06.07.2026 | 10,55 | 10,86 | 10,54 | 10,65 | 0,92% | - |
| 03.07.2026 | 10,11 | 10,61 | 10,11 | 10,55 | 4,71% | - |
| 02.07.2026 | 9,82 | 10,41 | 9,79 | 10,08 | 2,51% | 92.000,00 |
| 01.07.2026 | 9,47 | 9,88 | 9,45 | 9,83 | 3,67% | 8.500,00 |
| 30.06.2026 | 9,52 | 9,52 | 9,24 | 9,48 | -0,14% | - |
| 29.06.2026 | 9,64 | 9,66 | 9,45 | 9,50 | -0,93% | - |
| 26.06.2026 | 10,01 | 10,07 | 9,55 | 9,59 | -5,00% | - |
| 25.06.2026 | 10,11 | 10,20 | 10,03 | 10,09 | 0,12% | - |
| 24.06.2026 | 10,16 | 10,18 | 9,96 | 10,08 | -0,59% | 1.725,00 |
| 23.06.2026 | 9,89 | 10,18 | 9,82 | 10,14 | 1,64% | - |
| 22.06.2026 | 10,22 | 10,30 | 9,93 | 9,97 | -2,14% | 2.250,00 |
| 19.06.2026 | 10,04 | 10,38 | 10,02 | 10,19 | 1,51% | - |
| 18.06.2026 | 10,14 | 10,22 | 9,86 | 10,04 | -0,74% | - |
| 17.06.2026 | 10,34 | 10,35 | 10,10 | 10,12 | -1,82% | - |
| 16.06.2026 | 10,47 | 10,58 | 10,26 | 10,30 | -1,46% | - |
| 15.06.2026 | 10,69 | 10,87 | 10,45 | 10,46 | -1,78% | - |
| 12.06.2026 | 10,64 | 10,67 | 10,42 | 10,65 | -0,19% | - |
| 11.06.2026 | 10,52 | 10,68 | 10,41 | 10,67 | 1,74% | - |
| 10.06.2026 | 10,53 | 10,64 | 10,42 | 10,48 | -0,66% | - |
| 09.06.2026 | 10,60 | 10,78 | 10,42 | 10,55 | -0,28% | - |