82,520€
-0,27%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.02.2025 | 82,68 | 82,70 | 82,48 | 82,48 | -0,17% | - |
| 24.02.2025 | 83,30 | 84,47 | 80,97 | 82,62 | -0,77% | - |
| 21.02.2025 | 89,44 | 90,14 | 81,59 | 83,26 | -6,76% | - |
| 20.02.2025 | 90,11 | 91,44 | 88,15 | 89,30 | -1,78% | - |
| 19.02.2025 | 92,37 | 93,24 | 89,90 | 90,92 | -1,59% | - |
| 18.02.2025 | 86,96 | 94,00 | 85,29 | 92,39 | 6,44% | - |
| 17.02.2025 | 86,58 | 86,88 | 86,52 | 86,80 | 0,34% | - |
| 14.02.2025 | 83,48 | 88,54 | 82,05 | 86,51 | 3,79% | 450,00 |
| 13.02.2025 | 80,36 | 84,34 | 79,00 | 83,35 | 3,58% | - |
| 12.02.2025 | 82,70 | 85,65 | 77,16 | 80,47 | -7,06% | - |
| 11.02.2025 | 86,05 | 88,99 | 85,20 | 86,58 | -1,22% | - |
| 10.02.2025 | 84,51 | 88,34 | 82,84 | 87,65 | 4,06% | - |
| 07.02.2025 | 87,48 | 87,66 | 83,85 | 84,23 | -3,67% | - |
| 06.02.2025 | 84,83 | 88,74 | 84,83 | 87,44 | 3,34% | - |
| 05.02.2025 | 85,60 | 87,91 | 83,98 | 84,61 | -1,43% | - |
| 04.02.2025 | 85,04 | 86,75 | 84,25 | 85,84 | 0,76% | - |
| 03.02.2025 | 86,33 | 87,82 | 82,54 | 85,19 | -1,54% | - |
| 31.01.2025 | 90,30 | 91,05 | 85,80 | 86,52 | -3,86% | - |
| 30.01.2025 | 88,29 | 91,49 | 87,71 | 89,99 | 2,54% | - |
| 29.01.2025 | 88,41 | 90,56 | 86,27 | 87,76 | -0,80% | - |
| 28.01.2025 | 85,25 | 88,98 | 84,53 | 88,47 | 3,91% | - |
| 27.01.2025 | 85,39 | 86,79 | 83,37 | 85,14 | -0,67% | - |
| 24.01.2025 | 86,90 | 88,07 | 84,96 | 85,71 | -1,72% | - |
| 23.01.2025 | 87,68 | 88,86 | 83,54 | 87,21 | -0,60% | - |
| 22.01.2025 | 86,77 | 88,61 | 85,05 | 87,74 | 1,23% | - |
| 21.01.2025 | 87,17 | 88,65 | 84,82 | 86,67 | -0,26% | - |
| 20.01.2025 | 87,49 | 87,60 | 86,78 | 86,90 | -0,99% | - |
| 17.01.2025 | 86,31 | 88,84 | 86,26 | 87,77 | 2,02% | - |
| 16.01.2025 | 86,40 | 88,01 | 85,27 | 86,03 | -0,21% | - |
| 15.01.2025 | 83,32 | 87,21 | 83,18 | 86,21 | 3,74% | - |
| 14.01.2025 | 81,80 | 84,45 | 81,13 | 83,10 | 1,39% | - |
| 13.01.2025 | 82,60 | 82,84 | 80,30 | 81,96 | -0,67% | - |
| 10.01.2025 | 83,41 | 83,52 | 79,38 | 82,51 | -0,95% | - |
| 09.01.2025 | 83,31 | 83,46 | 83,14 | 83,30 | 0,05% | - |
| 08.01.2025 | 85,58 | 86,03 | 81,18 | 83,26 | -2,67% | - |
| 07.01.2025 | 81,43 | 85,95 | 81,20 | 85,54 | 5,32% | - |
| 06.01.2025 | 79,27 | 83,81 | 78,64 | 81,22 | 2,33% | - |
| 03.01.2025 | 78,41 | 80,79 | 76,54 | 79,37 | 1,22% | - |
| 02.01.2025 | 77,91 | 79,96 | 77,21 | 78,41 | 2,06% | - |
| 30.12.2024 | 77,41 | 77,61 | 76,83 | 76,83 | -1,15% | - |
| 27.12.2024 | 78,68 | 80,19 | 76,45 | 77,72 | -0,70% | - |
| 23.12.2024 | 77,83 | 79,19 | 76,69 | 78,27 | 1,27% | - |
| 20.12.2024 | 77,96 | 81,28 | 76,79 | 77,29 | -0,91% | - |
| 19.12.2024 | 80,50 | 82,35 | 77,54 | 78,00 | -3,67% | 100,00 |
| 18.12.2024 | 84,99 | 86,33 | 79,18 | 80,97 | -4,77% | - |
| 17.12.2024 | 86,26 | 87,39 | 83,14 | 85,03 | -1,57% | - |
| 16.12.2024 | 87,76 | 88,32 | 84,24 | 86,39 | -1,50% | 90,00 |
| 13.12.2024 | 91,85 | 92,00 | 87,21 | 87,71 | -4,49% | - |
| 12.12.2024 | 94,13 | 94,72 | 90,44 | 91,83 | -2,83% | - |
| 11.12.2024 | 95,47 | 97,26 | 93,51 | 94,50 | -1,01% | - |
| 10.12.2024 | 94,87 | 97,39 | 93,27 | 95,46 | 0,42% | - |
| 09.12.2024 | 97,06 | 98,27 | 94,28 | 95,06 | -1,74% | - |
| 06.12.2024 | 93,35 | 98,10 | 93,21 | 96,74 | 3,73% | - |
| 05.12.2024 | 96,51 | 97,58 | 92,70 | 93,26 | -3,38% | - |
| 04.12.2024 | 98,03 | 99,13 | 93,18 | 96,52 | -1,48% | - |
| 03.12.2024 | 100,90 | 100,95 | 94,39 | 97,97 | -2,88% | - |
| 02.12.2024 | 103,50 | 105,58 | 99,32 | 100,88 | -2,06% | - |
| 29.11.2024 | 102,70 | 105,88 | 102,05 | 103,00 | 0,10% | - |
| 28.11.2024 | 103,33 | 103,48 | 102,73 | 102,90 | -0,07% | - |
| 27.11.2024 | 102,50 | 105,23 | 101,68 | 102,98 | 0,59% | - |
| 26.11.2024 | 103,88 | 105,38 | 101,02 | 102,38 | -1,28% | - |
| 25.11.2024 | 97,90 | 107,48 | 97,90 | 103,70 | 5,13% | - |
| 22.11.2024 | 97,14 | 100,47 | 96,89 | 98,64 | 1,70% | - |
| 21.11.2024 | 93,94 | 100,00 | 93,12 | 96,99 | 3,14% | 2,00 |
| 20.11.2024 | 94,75 | 96,86 | 91,97 | 94,04 | -0,44% | - |
| 19.11.2024 | 95,34 | 95,58 | 92,19 | 94,46 | -0,90% | - |
| 18.11.2024 | 95,16 | 97,43 | 91,03 | 95,32 | 0,03% | - |
| 15.11.2024 | 100,55 | 102,20 | 94,45 | 95,29 | -5,93% | - |
| 14.11.2024 | 99,99 | 104,40 | 98,71 | 101,30 | 0,78% | - |
| 13.11.2024 | 93,19 | 101,48 | 92,10 | 100,52 | 7,66% | - |
| 12.11.2024 | 90,97 | 94,50 | 87,04 | 93,37 | 2,74% | 4,00 |
| 11.11.2024 | 86,71 | 91,21 | 86,54 | 90,88 | 4,85% | - |
| 08.11.2024 | 87,95 | 88,25 | 83,00 | 86,68 | -1,21% | - |
| 07.11.2024 | 89,91 | 90,35 | 86,90 | 87,74 | -2,25% | - |
| 06.11.2024 | 83,93 | 90,96 | 83,87 | 89,76 | 10,86% | - |
| 05.11.2024 | 83,09 | 84,37 | 79,12 | 80,97 | -2,45% | - |
| 04.11.2024 | 84,49 | 86,71 | 81,57 | 83,00 | -0,90% | - |
| 01.11.2024 | 74,52 | 93,29 | 74,46 | 83,75 | 12,49% | - |
| 31.10.2024 | 78,89 | 79,11 | 72,71 | 74,45 | -6,21% | - |
| 30.10.2024 | 80,44 | 81,95 | 77,86 | 79,38 | -2,23% | - |
| 29.10.2024 | 78,95 | 81,75 | 78,25 | 81,19 | 3,41% | - |
| 28.10.2024 | 76,57 | 79,95 | 76,26 | 78,51 | 2,92% | - |
| 25.10.2024 | 77,19 | 79,35 | 75,17 | 76,28 | -1,11% | - |
| 24.10.2024 | 72,67 | 77,76 | 72,60 | 77,14 | 5,87% | - |
| 23.10.2024 | 73,51 | 74,97 | 70,99 | 72,86 | -1,21% | - |
| 22.10.2024 | 73,31 | 74,37 | 71,69 | 73,75 | 0,42% | - |
| 21.10.2024 | 74,59 | 75,35 | 72,28 | 73,44 | -1,54% | - |
| 18.10.2024 | 74,01 | 76,18 | 73,33 | 74,59 | 0,58% | - |
| 17.10.2024 | 75,59 | 76,90 | 72,52 | 74,16 | -1,94% | - |
| 16.10.2024 | 71,09 | 76,56 | 70,48 | 75,63 | 6,36% | - |
| 15.10.2024 | 74,37 | 74,87 | 70,78 | 71,11 | -4,22% | - |
| 14.10.2024 | 75,98 | 76,61 | 73,56 | 74,24 | -2,28% | - |
| 11.10.2024 | 77,15 | 77,53 | 73,36 | 75,97 | -1,59% | - |
| 10.10.2024 | 80,06 | 80,18 | 75,78 | 77,20 | -3,67% | 8,00 |
| 09.10.2024 | 79,89 | 82,27 | 79,15 | 80,14 | 0,17% | - |
| 08.10.2024 | 81,07 | 81,25 | 78,28 | 80,00 | -1,98% | - |
| 07.10.2024 | 80,50 | 81,89 | 78,71 | 81,62 | 1,45% | - |
| 04.10.2024 | 76,09 | 81,98 | 76,01 | 80,45 | 5,62% | - |
| 03.10.2024 | 78,45 | 78,51 | 75,06 | 76,17 | -2,92% | - |
| 02.10.2024 | 77,39 | 80,52 | 75,32 | 78,46 | 1,16% | - |