132,000€
-1,40%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 128,45 | 137,43 | 124,43 | 133,88 | 3,74% | - |
| 13.10.2025 | 127,70 | 130,55 | 124,78 | 129,05 | 3,20% | - |
| 10.10.2025 | 127,13 | 129,05 | 123,58 | 125,05 | -1,22% | - |
| 09.10.2025 | 125,68 | 126,60 | 125,68 | 126,60 | 0,36% | - |
| 08.10.2025 | 128,52 | 129,35 | 123,80 | 126,15 | -0,98% | - |
| 07.10.2025 | 126,68 | 130,27 | 124,93 | 127,40 | 0,57% | - |
| 06.10.2025 | 132,00 | 133,98 | 123,93 | 126,68 | -2,89% | - |
| 03.10.2025 | 137,25 | 138,40 | 130,45 | 130,45 | -4,71% | - |
| 02.10.2025 | 135,50 | 139,02 | 133,27 | 136,90 | 0,74% | - |
| 01.10.2025 | 135,80 | 140,90 | 134,83 | 135,90 | -0,38% | - |
| 30.09.2025 | 137,55 | 139,05 | 134,60 | 136,43 | -0,64% | - |
| 29.09.2025 | 137,80 | 138,80 | 134,35 | 137,30 | -0,07% | - |
| 26.09.2025 | 140,08 | 140,63 | 135,70 | 137,40 | -2,55% | - |
| 25.09.2025 | 137,80 | 144,40 | 136,02 | 141,00 | 2,96% | - |
| 24.09.2025 | 135,25 | 138,20 | 134,68 | 136,95 | 1,97% | - |
| 23.09.2025 | 133,70 | 138,05 | 132,45 | 134,30 | 0,19% | - |
| 22.09.2025 | 134,05 | 136,23 | 130,05 | 134,05 | 2,09% | - |
| 19.09.2025 | 132,48 | 137,38 | 130,55 | 131,30 | -0,45% | - |
| 18.09.2025 | 130,18 | 135,88 | 129,88 | 131,90 | -0,15% | - |
| 17.09.2025 | 130,90 | 133,48 | 128,38 | 132,10 | 1,81% | - |
| 16.09.2025 | 129,48 | 131,55 | 127,98 | 129,75 | 0,15% | - |
| 15.09.2025 | 132,73 | 135,23 | 128,88 | 129,55 | -2,26% | - |
| 12.09.2025 | 133,93 | 135,63 | 131,27 | 132,55 | -1,01% | - |
| 11.09.2025 | 133,25 | 136,18 | 130,83 | 133,90 | -0,67% | - |
| 09.09.2025 | 134,70 | 136,70 | 133,20 | 134,80 | 2,98% | - |
| 08.09.2025 | 133,50 | 136,90 | 130,90 | 130,90 | -1,91% | - |
| 05.09.2025 | 134,27 | 136,55 | 132,27 | 133,45 | 2,03% | - |
| 04.09.2025 | 134,70 | 135,15 | 130,15 | 130,80 | -5,73% | - |
| 03.09.2025 | 138,05 | 140,35 | 133,10 | 138,75 | -0,11% | - |
| 02.09.2025 | 135,18 | 139,68 | 130,83 | 138,90 | 3,19% | - |
| 01.09.2025 | 135,05 | 135,35 | 134,60 | 134,60 | -0,57% | - |
| 29.08.2025 | 135,68 | 137,05 | 133,10 | 135,38 | -0,22% | - |
| 28.08.2025 | 135,00 | 136,75 | 132,60 | 135,68 | 0,95% | - |
| 27.08.2025 | 131,93 | 135,50 | 131,15 | 134,40 | 2,75% | - |
| 26.08.2025 | 130,58 | 132,68 | 128,35 | 130,80 | -0,95% | - |
| 25.08.2025 | 132,80 | 134,77 | 130,65 | 132,05 | -0,55% | - |
| 22.08.2025 | 129,68 | 136,80 | 128,77 | 132,77 | 2,45% | - |
| 21.08.2025 | 127,00 | 131,30 | 123,95 | 129,60 | 2,29% | - |
| 20.08.2025 | 134,27 | 134,50 | 124,73 | 126,70 | -5,83% | - |
| 19.08.2025 | 136,02 | 136,60 | 131,63 | 134,55 | -1,32% | - |
| 18.08.2025 | 133,10 | 142,30 | 132,60 | 136,35 | 2,48% | - |
| 15.08.2025 | 136,80 | 136,80 | 132,13 | 133,05 | -2,13% | - |
| 14.08.2025 | 137,65 | 139,15 | 134,45 | 135,95 | -1,52% | - |
| 13.08.2025 | 136,77 | 139,15 | 134,05 | 138,05 | 0,84% | - |
| 12.08.2025 | 131,98 | 137,52 | 131,83 | 136,90 | 3,73% | - |
| 11.08.2025 | 131,95 | 135,77 | 129,83 | 131,98 | -0,11% | - |
| 08.08.2025 | 134,70 | 135,98 | 131,43 | 132,13 | -1,80% | 20,00 |
| 07.08.2025 | 134,23 | 136,93 | 131,52 | 134,55 | 0,15% | - |
| 06.08.2025 | 138,10 | 138,30 | 132,77 | 134,35 | -2,29% | - |
| 05.08.2025 | 139,15 | 140,38 | 135,98 | 137,50 | -0,90% | - |
| 04.08.2025 | 141,73 | 143,40 | 136,68 | 138,75 | -2,22% | - |
| 01.08.2025 | 146,02 | 146,02 | 137,52 | 141,90 | -4,96% | 50,00 |
| 31.07.2025 | 151,43 | 152,43 | 144,15 | 149,30 | -1,13% | - |
| 30.07.2025 | 168,13 | 168,13 | 145,58 | 151,00 | -14,40% | - |
| 29.07.2025 | 189,13 | 189,13 | 173,40 | 176,40 | -0,69% | - |
| 28.07.2025 | 176,90 | 179,13 | 174,08 | 177,63 | 0,94% | - |
| 25.07.2025 | 177,05 | 180,33 | 173,98 | 175,98 | -0,31% | 100,00 |
| 24.07.2025 | 175,70 | 180,65 | 174,60 | 176,52 | 0,17% | - |
| 23.07.2025 | 170,80 | 178,50 | 165,52 | 176,23 | 3,69% | - |
| 22.07.2025 | 162,63 | 171,13 | 160,85 | 169,95 | 4,54% | - |
| 21.07.2025 | 165,63 | 167,25 | 161,10 | 162,58 | -1,86% | - |
| 18.07.2025 | 169,13 | 170,38 | 162,15 | 165,65 | -2,07% | - |
| 17.07.2025 | 164,95 | 171,63 | 164,95 | 169,15 | 2,67% | - |
| 16.07.2025 | 165,43 | 170,83 | 162,45 | 164,75 | -0,83% | - |
| 15.07.2025 | 166,93 | 171,05 | 164,90 | 166,13 | -0,60% | - |
| 14.07.2025 | 162,52 | 169,02 | 161,68 | 167,13 | 2,12% | - |
| 11.07.2025 | 161,45 | 167,20 | 160,10 | 163,65 | 1,24% | - |
| 10.07.2025 | 151,20 | 167,35 | 149,60 | 161,65 | 6,59% | 1,00 |
| 09.07.2025 | 152,25 | 154,83 | 149,43 | 151,65 | -0,38% | - |
| 08.07.2025 | 154,60 | 158,27 | 148,33 | 152,23 | -1,62% | - |
| 07.07.2025 | 153,38 | 157,93 | 151,70 | 154,73 | 1,29% | 30,00 |
| 04.07.2025 | 153,25 | 153,27 | 152,60 | 152,75 | -0,83% | 1,00 |
| 03.07.2025 | 150,65 | 155,80 | 149,35 | 154,02 | 2,33% | - |
| 02.07.2025 | 146,05 | 152,80 | 145,68 | 150,52 | 3,77% | - |
| 01.07.2025 | 143,30 | 151,18 | 140,13 | 145,05 | 1,04% | - |
| 30.06.2025 | 149,52 | 150,48 | 138,30 | 143,55 | -3,51% | - |
| 27.06.2025 | 153,65 | 154,90 | 146,23 | 148,77 | -2,84% | - |
| 26.06.2025 | 150,83 | 162,55 | 148,98 | 153,13 | 2,22% | - |
| 25.06.2025 | 147,45 | 152,08 | 144,65 | 149,80 | 1,16% | 30,00 |
| 24.06.2025 | 126,35 | 150,45 | 126,35 | 148,08 | 16,69% | - |
| 23.06.2025 | 116,50 | 128,18 | 116,08 | 126,90 | 8,69% | - |
| 20.06.2025 | 112,38 | 117,65 | 112,28 | 116,75 | 4,33% | - |
| 19.06.2025 | 113,08 | 113,08 | 111,90 | 111,90 | -1,00% | - |
| 18.06.2025 | 111,18 | 114,08 | 110,98 | 113,03 | 1,66% | - |
| 17.06.2025 | 109,90 | 111,95 | 109,30 | 111,18 | 0,70% | - |
| 16.06.2025 | 105,70 | 110,95 | 105,60 | 110,40 | 4,64% | - |
| 13.06.2025 | 107,23 | 108,10 | 103,53 | 105,50 | -2,99% | - |
| 12.06.2025 | 110,78 | 110,95 | 105,53 | 108,75 | -1,58% | 2,00 |
| 11.06.2025 | 109,93 | 112,18 | 109,28 | 110,50 | 0,23% | - |
| 10.06.2025 | 110,38 | 113,05 | 106,53 | 110,25 | -0,23% | 300,00 |
| 09.06.2025 | 107,58 | 114,40 | 107,53 | 110,50 | 1,87% | - |
| 06.06.2025 | 101,93 | 108,50 | 100,85 | 108,48 | 6,82% | - |
| 05.06.2025 | 98,36 | 104,80 | 96,91 | 101,55 | 3,22% | 20,00 |
| 04.06.2025 | 103,03 | 103,05 | 95,98 | 98,38 | -4,18% | - |
| 03.06.2025 | 103,80 | 106,40 | 101,90 | 102,68 | -1,70% | - |
| 02.06.2025 | 106,60 | 106,63 | 102,38 | 104,45 | -2,06% | - |
| 30.05.2025 | 105,55 | 108,10 | 104,30 | 106,65 | 1,50% | - |
| 29.05.2025 | 108,60 | 109,40 | 103,48 | 105,08 | -1,62% | - |
| 28.05.2025 | 108,18 | 110,40 | 106,00 | 106,80 | -1,34% | - |
| 27.05.2025 | 106,08 | 109,18 | 105,13 | 108,25 | 1,81% | - |