102,825€
0,91%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 102,63 | 102,73 | 102,48 | 102,58 | 0,66% | - |
| 03.02.2026 | 97,84 | 102,68 | 97,69 | 101,90 | 4,02% | - |
| 02.02.2026 | 97,49 | 100,66 | 95,99 | 97,96 | 0,97% | - |
| 30.01.2026 | 96,32 | 97,24 | 95,17 | 97,02 | 0,43% | - |
| 29.01.2026 | 95,99 | 97,18 | 94,73 | 96,60 | 0,22% | - |
| 28.01.2026 | 98,02 | 98,98 | 95,48 | 96,39 | -1,41% | - |
| 27.01.2026 | 98,32 | 98,96 | 96,58 | 97,77 | -0,56% | - |
| 26.01.2026 | 102,50 | 102,83 | 97,32 | 98,32 | -4,26% | - |
| 23.01.2026 | 106,65 | 107,18 | 102,25 | 102,70 | -3,52% | - |
| 22.01.2026 | 108,28 | 111,65 | 106,35 | 106,45 | -1,59% | - |
| 21.01.2026 | 103,70 | 108,63 | 103,13 | 108,18 | 4,21% | 210,00 |
| 20.01.2026 | 106,40 | 107,25 | 101,98 | 103,80 | -3,01% | - |
| 19.01.2026 | 107,18 | 107,58 | 106,93 | 107,03 | -1,11% | - |
| 16.01.2026 | 107,48 | 108,50 | 105,73 | 108,23 | 0,70% | - |
| 15.01.2026 | 106,00 | 107,78 | 105,90 | 107,48 | 1,30% | - |
| 14.01.2026 | 107,25 | 108,38 | 104,18 | 106,10 | -1,30% | - |
| 13.01.2026 | 108,95 | 109,63 | 107,00 | 107,50 | -1,33% | - |
| 12.01.2026 | 109,68 | 109,73 | 107,18 | 108,95 | -0,95% | - |
| 09.01.2026 | 109,53 | 112,05 | 108,60 | 110,00 | 0,64% | - |
| 08.01.2026 | 108,43 | 113,35 | 108,28 | 109,30 | 0,55% | 1.150,00 |
| 07.01.2026 | 111,30 | 111,55 | 108,15 | 108,70 | -1,98% | - |
| 06.01.2026 | 110,08 | 111,45 | 108,93 | 110,90 | 0,86% | - |
| 05.01.2026 | 109,88 | 112,93 | 109,13 | 109,95 | 0,87% | - |
| 02.01.2026 | 109,23 | 111,43 | 109,00 | 109,00 | -0,50% | - |
| 30.12.2025 | 110,08 | 110,28 | 109,55 | 109,55 | -1,24% | - |
| 29.12.2025 | 112,05 | 112,53 | 110,05 | 110,93 | -2,63% | - |
| 23.12.2025 | 112,30 | 114,85 | 111,78 | 113,93 | 1,09% | - |
| 22.12.2025 | 111,55 | 115,58 | 110,40 | 112,70 | 0,85% | - |
| 19.12.2025 | 109,05 | 113,18 | 108,38 | 111,75 | 3,26% | - |
| 18.12.2025 | 110,98 | 112,98 | 106,88 | 108,23 | -3,09% | - |
| 17.12.2025 | 113,28 | 114,30 | 111,05 | 111,68 | -0,76% | - |
| 16.12.2025 | 109,15 | 112,90 | 107,88 | 112,53 | 1,97% | - |
| 15.12.2025 | 112,03 | 112,53 | 108,30 | 110,35 | -0,88% | - |
| 12.12.2025 | 115,15 | 116,48 | 110,60 | 111,33 | -2,96% | - |
| 11.12.2025 | 114,95 | 117,43 | 113,93 | 114,73 | -1,54% | - |
| 10.12.2025 | 115,18 | 117,45 | 113,20 | 116,53 | 0,71% | - |
| 09.12.2025 | 113,45 | 116,73 | 111,95 | 115,70 | 1,67% | - |
| 08.12.2025 | 115,73 | 115,80 | 112,85 | 113,80 | -1,43% | - |
| 05.12.2025 | 114,90 | 119,80 | 113,50 | 115,45 | 2,12% | - |
| 04.12.2025 | 115,85 | 115,85 | 112,55 | 113,05 | -1,78% | - |
| 03.12.2025 | 113,55 | 116,28 | 112,30 | 115,10 | 1,50% | - |
| 02.12.2025 | 112,05 | 114,80 | 111,35 | 113,40 | 0,49% | - |
| 01.12.2025 | 116,40 | 116,50 | 110,95 | 112,85 | -2,97% | - |
| 28.11.2025 | 115,78 | 117,78 | 112,55 | 116,30 | 0,74% | - |
| 27.11.2025 | 115,53 | 115,73 | 115,45 | 115,45 | -1,03% | - |
| 26.11.2025 | 116,03 | 118,85 | 114,53 | 116,65 | 0,34% | - |
| 25.11.2025 | 114,23 | 117,60 | 112,58 | 116,25 | 1,84% | - |
| 24.11.2025 | 114,20 | 115,28 | 111,18 | 114,15 | 0,86% | - |
| 21.11.2025 | 110,08 | 118,13 | 108,20 | 113,18 | 1,94% | - |
| 20.11.2025 | 115,48 | 118,90 | 110,10 | 111,03 | -4,10% | - |
| 19.11.2025 | 111,55 | 116,05 | 110,35 | 115,78 | 3,12% | - |
| 18.11.2025 | 111,03 | 112,93 | 108,03 | 112,28 | 1,03% | - |
| 17.11.2025 | 119,45 | 119,68 | 110,50 | 111,13 | -6,70% | - |
| 14.11.2025 | 118,15 | 120,83 | 115,33 | 119,10 | -0,69% | - |
| 13.11.2025 | 123,90 | 123,93 | 119,65 | 119,93 | -3,40% | - |
| 12.11.2025 | 124,38 | 127,85 | 122,23 | 124,15 | 0,40% | - |
| 11.11.2025 | 123,38 | 125,13 | 120,55 | 123,65 | 0,41% | - |
| 10.11.2025 | 124,03 | 126,95 | 122,50 | 123,15 | -0,65% | - |
| 07.11.2025 | 120,13 | 124,93 | 117,40 | 123,95 | 3,46% | - |
| 06.11.2025 | 121,75 | 121,83 | 118,20 | 119,80 | -1,44% | - |
| 05.11.2025 | 120,28 | 124,00 | 117,08 | 121,55 | 0,21% | - |
| 04.11.2025 | 113,95 | 123,13 | 113,75 | 121,30 | 5,34% | - |
| 03.11.2025 | 117,88 | 118,63 | 112,73 | 115,15 | -2,37% | - |
| 31.10.2025 | 117,43 | 119,43 | 113,63 | 117,95 | 0,64% | - |
| 30.10.2025 | 119,43 | 123,38 | 117,20 | 117,20 | -1,90% | - |
| 29.10.2025 | 125,50 | 126,00 | 117,40 | 119,48 | -3,30% | - |
| 28.10.2025 | 138,98 | 139,02 | 122,53 | 123,55 | -6,72% | - |
| 27.10.2025 | 135,85 | 153,75 | 130,80 | 132,45 | -0,60% | - |
| 24.10.2025 | 132,30 | 138,25 | 131,77 | 133,25 | 5,21% | - |
| 23.10.2025 | 130,73 | 138,75 | 126,50 | 126,65 | -3,65% | - |
| 22.10.2025 | 132,02 | 134,95 | 129,43 | 131,45 | 0,50% | - |
| 21.10.2025 | 128,13 | 132,10 | 126,18 | 130,80 | 2,19% | - |
| 20.10.2025 | 129,23 | 131,20 | 125,65 | 128,00 | -0,54% | - |
| 17.10.2025 | 128,40 | 131,88 | 127,10 | 128,70 | -0,39% | - |
| 16.10.2025 | 130,65 | 132,55 | 127,88 | 129,20 | -1,49% | - |
| 15.10.2025 | 134,08 | 135,83 | 129,50 | 131,15 | -2,04% | - |
| 14.10.2025 | 128,45 | 137,43 | 124,43 | 133,88 | 3,74% | - |
| 13.10.2025 | 127,70 | 130,55 | 124,78 | 129,05 | 3,20% | - |
| 10.10.2025 | 127,13 | 129,05 | 123,58 | 125,05 | -1,22% | - |
| 09.10.2025 | 125,68 | 126,60 | 125,68 | 126,60 | 0,36% | - |
| 08.10.2025 | 128,52 | 129,35 | 123,80 | 126,15 | -0,98% | - |
| 07.10.2025 | 126,68 | 130,27 | 124,93 | 127,40 | 0,57% | - |
| 06.10.2025 | 132,00 | 133,98 | 123,93 | 126,68 | -2,89% | - |
| 03.10.2025 | 137,25 | 138,40 | 130,45 | 130,45 | -4,71% | - |
| 02.10.2025 | 135,50 | 139,02 | 133,27 | 136,90 | 0,74% | - |
| 01.10.2025 | 135,80 | 140,90 | 134,83 | 135,90 | -0,38% | - |
| 30.09.2025 | 137,55 | 139,05 | 134,60 | 136,43 | -0,64% | - |
| 29.09.2025 | 137,80 | 138,80 | 134,35 | 137,30 | -0,07% | - |
| 26.09.2025 | 140,08 | 140,63 | 135,70 | 137,40 | -2,55% | - |
| 25.09.2025 | 137,80 | 144,40 | 136,02 | 141,00 | 2,96% | - |
| 24.09.2025 | 135,25 | 138,20 | 134,68 | 136,95 | 1,97% | - |
| 23.09.2025 | 133,70 | 138,05 | 132,45 | 134,30 | 0,19% | - |
| 22.09.2025 | 134,05 | 136,23 | 130,05 | 134,05 | 2,09% | - |
| 19.09.2025 | 132,48 | 137,38 | 130,55 | 131,30 | -0,45% | - |
| 18.09.2025 | 130,18 | 135,88 | 129,88 | 131,90 | -0,15% | - |
| 17.09.2025 | 130,90 | 133,48 | 128,38 | 132,10 | 1,81% | - |
| 16.09.2025 | 129,48 | 131,55 | 127,98 | 129,75 | 0,15% | - |
| 15.09.2025 | 132,73 | 135,23 | 128,88 | 129,55 | -2,26% | - |
| 12.09.2025 | 133,93 | 135,63 | 131,27 | 132,55 | -1,01% | - |
| 11.09.2025 | 133,25 | 136,18 | 130,83 | 133,90 | -0,67% | - |