134,400€
-3,24%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 138,05 | 140,35 | 133,10 | 134,40 | -3,24% | - |
| 02.09.2025 | 135,18 | 139,68 | 130,83 | 138,90 | 3,19% | - |
| 01.09.2025 | 135,05 | 135,35 | 134,60 | 134,60 | -0,57% | - |
| 29.08.2025 | 135,68 | 137,05 | 133,10 | 135,38 | -0,22% | - |
| 28.08.2025 | 135,00 | 136,75 | 132,60 | 135,68 | 0,95% | - |
| 27.08.2025 | 131,93 | 135,50 | 131,15 | 134,40 | 2,75% | - |
| 26.08.2025 | 130,58 | 132,68 | 128,35 | 130,80 | -0,95% | - |
| 25.08.2025 | 132,80 | 134,77 | 130,65 | 132,05 | -0,55% | - |
| 22.08.2025 | 129,68 | 136,80 | 128,77 | 132,77 | 2,45% | - |
| 21.08.2025 | 127,00 | 131,30 | 123,95 | 129,60 | 2,29% | - |
| 20.08.2025 | 134,27 | 134,50 | 124,73 | 126,70 | -5,83% | - |
| 19.08.2025 | 136,02 | 136,60 | 131,63 | 134,55 | -1,32% | - |
| 18.08.2025 | 133,10 | 142,30 | 132,60 | 136,35 | 2,48% | - |
| 15.08.2025 | 136,80 | 136,80 | 132,13 | 133,05 | -2,13% | - |
| 14.08.2025 | 137,65 | 139,15 | 134,45 | 135,95 | -1,52% | - |
| 13.08.2025 | 136,77 | 139,15 | 134,05 | 138,05 | 0,84% | - |
| 12.08.2025 | 131,98 | 137,52 | 131,83 | 136,90 | 3,73% | - |
| 11.08.2025 | 131,95 | 135,77 | 129,83 | 131,98 | -0,11% | - |
| 08.08.2025 | 134,70 | 135,98 | 131,43 | 132,13 | -1,80% | 20,00 |
| 07.08.2025 | 134,23 | 136,93 | 131,52 | 134,55 | 0,15% | - |
| 06.08.2025 | 138,10 | 138,30 | 132,77 | 134,35 | -2,29% | - |
| 05.08.2025 | 139,15 | 140,38 | 135,98 | 137,50 | -0,90% | - |
| 04.08.2025 | 141,73 | 143,40 | 136,68 | 138,75 | -2,22% | - |
| 01.08.2025 | 146,02 | 146,02 | 137,52 | 141,90 | -4,96% | 50,00 |
| 31.07.2025 | 151,43 | 152,43 | 144,15 | 149,30 | -1,13% | - |
| 30.07.2025 | 168,13 | 168,13 | 145,58 | 151,00 | -14,40% | - |
| 29.07.2025 | 189,13 | 189,13 | 173,40 | 176,40 | -0,69% | - |
| 28.07.2025 | 176,90 | 179,13 | 174,08 | 177,63 | 0,94% | - |
| 25.07.2025 | 177,05 | 180,33 | 173,98 | 175,98 | -0,31% | 100,00 |
| 24.07.2025 | 175,70 | 180,65 | 174,60 | 176,52 | 0,17% | - |
| 23.07.2025 | 170,80 | 178,50 | 165,52 | 176,23 | 3,69% | - |
| 22.07.2025 | 162,63 | 171,13 | 160,85 | 169,95 | 4,54% | - |
| 21.07.2025 | 165,63 | 167,25 | 161,10 | 162,58 | -1,86% | - |
| 18.07.2025 | 169,13 | 170,38 | 162,15 | 165,65 | -2,07% | - |
| 17.07.2025 | 164,95 | 171,63 | 164,95 | 169,15 | 2,67% | - |
| 16.07.2025 | 165,43 | 170,83 | 162,45 | 164,75 | -0,83% | - |
| 15.07.2025 | 166,93 | 171,05 | 164,90 | 166,13 | -0,60% | - |
| 14.07.2025 | 162,52 | 169,02 | 161,68 | 167,13 | 2,12% | - |
| 11.07.2025 | 161,45 | 167,20 | 160,10 | 163,65 | 1,24% | - |
| 10.07.2025 | 151,20 | 167,35 | 149,60 | 161,65 | 6,59% | 1,00 |
| 09.07.2025 | 152,25 | 154,83 | 149,43 | 151,65 | -0,38% | - |
| 08.07.2025 | 154,60 | 158,27 | 148,33 | 152,23 | -1,62% | - |
| 07.07.2025 | 153,38 | 157,93 | 151,70 | 154,73 | 1,29% | 30,00 |
| 04.07.2025 | 153,25 | 153,27 | 152,60 | 152,75 | -0,83% | 1,00 |
| 03.07.2025 | 150,65 | 155,80 | 149,35 | 154,02 | 2,33% | - |
| 02.07.2025 | 146,05 | 152,80 | 145,68 | 150,52 | 3,77% | - |
| 01.07.2025 | 143,30 | 151,18 | 140,13 | 145,05 | 1,04% | - |
| 30.06.2025 | 149,52 | 150,48 | 138,30 | 143,55 | -3,51% | - |
| 27.06.2025 | 153,65 | 154,90 | 146,23 | 148,77 | -2,84% | - |
| 26.06.2025 | 150,83 | 162,55 | 148,98 | 153,13 | 2,22% | - |
| 25.06.2025 | 147,45 | 152,08 | 144,65 | 149,80 | 1,16% | 30,00 |
| 24.06.2025 | 126,35 | 150,45 | 126,35 | 148,08 | 16,69% | - |
| 23.06.2025 | 116,50 | 128,18 | 116,08 | 126,90 | 8,69% | - |
| 20.06.2025 | 112,38 | 117,65 | 112,28 | 116,75 | 4,33% | - |
| 19.06.2025 | 113,08 | 113,08 | 111,90 | 111,90 | -1,00% | - |
| 18.06.2025 | 111,18 | 114,08 | 110,98 | 113,03 | 1,66% | - |
| 17.06.2025 | 109,90 | 111,95 | 109,30 | 111,18 | 0,70% | - |
| 16.06.2025 | 105,70 | 110,95 | 105,60 | 110,40 | 4,64% | - |
| 13.06.2025 | 107,23 | 108,10 | 103,53 | 105,50 | -2,99% | - |
| 12.06.2025 | 110,78 | 110,95 | 105,53 | 108,75 | -1,58% | 2,00 |
| 11.06.2025 | 109,93 | 112,18 | 109,28 | 110,50 | 0,23% | - |
| 10.06.2025 | 110,38 | 113,05 | 106,53 | 110,25 | -0,23% | 300,00 |
| 09.06.2025 | 107,58 | 114,40 | 107,53 | 110,50 | 1,87% | - |
| 06.06.2025 | 101,93 | 108,50 | 100,85 | 108,48 | 6,82% | - |
| 05.06.2025 | 98,36 | 104,80 | 96,91 | 101,55 | 3,22% | 20,00 |
| 04.06.2025 | 103,03 | 103,05 | 95,98 | 98,38 | -4,18% | - |
| 03.06.2025 | 103,80 | 106,40 | 101,90 | 102,68 | -1,70% | - |
| 02.06.2025 | 106,60 | 106,63 | 102,38 | 104,45 | -2,06% | - |
| 30.05.2025 | 105,55 | 108,10 | 104,30 | 106,65 | 1,50% | - |
| 29.05.2025 | 108,60 | 109,40 | 103,48 | 105,08 | -1,62% | - |
| 28.05.2025 | 108,18 | 110,40 | 106,00 | 106,80 | -1,34% | - |
| 27.05.2025 | 106,08 | 109,18 | 105,13 | 108,25 | 1,81% | - |
| 26.05.2025 | 105,75 | 106,40 | 105,75 | 106,33 | 0,95% | - |
| 23.05.2025 | 103,95 | 107,28 | 99,85 | 105,33 | 0,89% | - |
| 22.05.2025 | 96,19 | 104,90 | 95,05 | 104,40 | 8,46% | - |
| 21.05.2025 | 98,47 | 98,87 | 95,08 | 96,26 | -3,01% | - |
| 20.05.2025 | 99,98 | 102,03 | 98,61 | 99,25 | -1,02% | - |
| 19.05.2025 | 96,64 | 101,60 | 93,48 | 100,28 | 2,17% | - |
| 16.05.2025 | 94,22 | 98,99 | 93,86 | 98,15 | 3,88% | - |
| 15.05.2025 | 94,05 | 96,10 | 91,92 | 94,48 | -0,26% | - |
| 14.05.2025 | 95,11 | 95,90 | 92,39 | 94,73 | -0,33% | - |
| 13.05.2025 | 93,16 | 98,21 | 89,24 | 95,04 | 1,67% | - |
| 12.05.2025 | 93,79 | 98,48 | 90,54 | 93,48 | 1,09% | - |
| 09.05.2025 | 90,04 | 95,34 | 89,33 | 92,47 | 2,72% | - |
| 08.05.2025 | 91,14 | 91,63 | 79,77 | 90,02 | 1,23% | - |
| 07.05.2025 | 86,06 | 90,24 | 85,11 | 88,93 | 4,56% | - |
| 06.05.2025 | 84,87 | 86,41 | 83,79 | 85,05 | -0,18% | - |
| 05.05.2025 | 84,37 | 87,51 | 83,12 | 85,20 | 0,22% | - |
| 02.05.2025 | 82,06 | 86,32 | 81,50 | 85,01 | 4,23% | - |
| 30.04.2025 | 80,79 | 81,96 | 76,39 | 81,56 | 1,18% | - |
| 29.04.2025 | 83,13 | 84,00 | 79,79 | 80,61 | -2,73% | - |
| 28.04.2025 | 82,12 | 83,88 | 80,32 | 82,87 | 0,33% | - |
| 25.04.2025 | 80,68 | 84,02 | 79,35 | 82,60 | 2,93% | - |
| 24.04.2025 | 75,27 | 82,22 | 74,75 | 80,25 | 5,43% | 1,00 |
| 23.04.2025 | 76,25 | 77,91 | 74,40 | 76,12 | 2,41% | - |
| 22.04.2025 | 69,82 | 75,34 | 69,82 | 74,33 | -0,17% | - |
| 17.04.2025 | 67,02 | 75,28 | 64,44 | 74,46 | 16,56% | - |
| 16.04.2025 | 60,77 | 65,39 | 58,34 | 63,88 | 3,37% | - |
| 15.04.2025 | 62,72 | 63,97 | 60,30 | 61,80 | -1,58% | - |
| 14.04.2025 | 61,54 | 64,17 | 60,94 | 62,79 | 1,65% | 280,00 |