93,980€
-3,55%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 98,03 | 99,13 | 93,18 | 96,52 | -1,48% | - |
| 03.12.2024 | 100,90 | 100,95 | 94,39 | 97,97 | -2,88% | - |
| 02.12.2024 | 103,50 | 105,58 | 99,32 | 100,88 | -2,06% | - |
| 29.11.2024 | 102,70 | 105,88 | 102,05 | 103,00 | 0,10% | - |
| 28.11.2024 | 103,33 | 103,48 | 102,73 | 102,90 | -0,07% | - |
| 27.11.2024 | 102,50 | 105,23 | 101,68 | 102,98 | 0,59% | - |
| 26.11.2024 | 103,88 | 105,38 | 101,02 | 102,38 | -1,28% | - |
| 25.11.2024 | 97,90 | 107,48 | 97,90 | 103,70 | 5,13% | - |
| 22.11.2024 | 97,14 | 100,47 | 96,89 | 98,64 | 1,70% | - |
| 21.11.2024 | 93,94 | 100,00 | 93,12 | 96,99 | 3,14% | 2,00 |
| 20.11.2024 | 94,75 | 96,86 | 91,97 | 94,04 | -0,44% | - |
| 19.11.2024 | 95,34 | 95,58 | 92,19 | 94,46 | -0,90% | - |
| 18.11.2024 | 95,16 | 97,43 | 91,03 | 95,32 | 0,03% | - |
| 15.11.2024 | 100,55 | 102,20 | 94,45 | 95,29 | -5,93% | - |
| 14.11.2024 | 99,99 | 104,40 | 98,71 | 101,30 | 0,78% | - |
| 13.11.2024 | 93,19 | 101,48 | 92,10 | 100,52 | 7,66% | - |
| 12.11.2024 | 90,97 | 94,50 | 87,04 | 93,37 | 2,74% | 4,00 |
| 11.11.2024 | 86,71 | 91,21 | 86,54 | 90,88 | 4,85% | - |
| 08.11.2024 | 87,95 | 88,25 | 83,00 | 86,68 | -1,21% | - |
| 07.11.2024 | 89,91 | 90,35 | 86,90 | 87,74 | -2,25% | - |
| 06.11.2024 | 83,93 | 90,96 | 83,87 | 89,76 | 10,86% | - |
| 05.11.2024 | 83,09 | 84,37 | 79,12 | 80,97 | -2,45% | - |
| 04.11.2024 | 84,49 | 86,71 | 81,57 | 83,00 | -0,90% | - |
| 01.11.2024 | 74,52 | 93,29 | 74,46 | 83,75 | 12,49% | - |
| 31.10.2024 | 78,89 | 79,11 | 72,71 | 74,45 | -6,21% | - |
| 30.10.2024 | 80,44 | 81,95 | 77,86 | 79,38 | -2,23% | - |
| 29.10.2024 | 78,95 | 81,75 | 78,25 | 81,19 | 3,41% | - |
| 28.10.2024 | 76,57 | 79,95 | 76,26 | 78,51 | 2,92% | - |
| 25.10.2024 | 77,19 | 79,35 | 75,17 | 76,28 | -1,11% | - |
| 24.10.2024 | 72,67 | 77,76 | 72,60 | 77,14 | 5,87% | - |
| 23.10.2024 | 73,51 | 74,97 | 70,99 | 72,86 | -1,21% | - |
| 22.10.2024 | 73,31 | 74,37 | 71,69 | 73,75 | 0,42% | - |
| 21.10.2024 | 74,59 | 75,35 | 72,28 | 73,44 | -1,54% | - |
| 18.10.2024 | 74,01 | 76,18 | 73,33 | 74,59 | 0,58% | - |
| 17.10.2024 | 75,59 | 76,90 | 72,52 | 74,16 | -1,94% | - |
| 16.10.2024 | 71,09 | 76,56 | 70,48 | 75,63 | 6,36% | - |
| 15.10.2024 | 74,37 | 74,87 | 70,78 | 71,11 | -4,22% | - |
| 14.10.2024 | 75,98 | 76,61 | 73,56 | 74,24 | -2,28% | - |
| 11.10.2024 | 77,15 | 77,53 | 73,36 | 75,97 | -1,59% | - |
| 10.10.2024 | 80,06 | 80,18 | 75,78 | 77,20 | -3,67% | 8,00 |
| 09.10.2024 | 79,89 | 82,27 | 79,15 | 80,14 | 0,17% | - |
| 08.10.2024 | 81,07 | 81,25 | 78,28 | 80,00 | -1,98% | - |
| 07.10.2024 | 80,50 | 81,89 | 78,71 | 81,62 | 1,45% | - |
| 04.10.2024 | 76,09 | 81,98 | 76,01 | 80,45 | 5,62% | - |
| 03.10.2024 | 78,45 | 78,51 | 75,06 | 76,17 | -2,92% | - |
| 02.10.2024 | 77,39 | 80,52 | 75,32 | 78,46 | 1,16% | - |
| 01.10.2024 | 78,50 | 79,29 | 76,04 | 77,56 | -1,32% | - |
| 30.09.2024 | 78,41 | 79,72 | 76,97 | 78,60 | 0,26% | - |
| 27.09.2024 | 76,77 | 80,76 | 76,45 | 78,40 | 2,40% | - |
| 26.09.2024 | 74,10 | 78,85 | 74,06 | 76,56 | 3,39% | - |
| 25.09.2024 | 77,61 | 78,89 | 73,52 | 74,05 | -4,98% | - |
| 24.09.2024 | 77,84 | 81,69 | 77,29 | 77,93 | 0,09% | - |
| 23.09.2024 | 77,07 | 79,35 | 76,53 | 77,86 | 1,17% | - |
| 20.09.2024 | 78,09 | 78,58 | 76,25 | 76,96 | -1,54% | - |
| 19.09.2024 | 76,94 | 81,24 | 76,58 | 78,16 | 1,97% | - |
| 18.09.2024 | 74,56 | 80,81 | 73,90 | 76,65 | 2,46% | - |
| 17.09.2024 | 71,09 | 75,13 | 71,08 | 74,81 | 5,10% | - |
| 16.09.2024 | 68,79 | 73,85 | 68,43 | 71,18 | 3,22% | - |
| 13.09.2024 | 63,40 | 69,47 | 63,37 | 68,96 | 8,68% | - |
| 12.09.2024 | 62,88 | 64,29 | 61,01 | 63,45 | 1,20% | - |
| 11.09.2024 | 60,77 | 63,17 | 60,14 | 62,70 | 2,52% | - |
| 10.09.2024 | 63,00 | 63,56 | 59,39 | 61,16 | -3,17% | - |
| 09.09.2024 | 62,62 | 63,95 | 59,56 | 63,16 | 1,30% | - |
| 06.09.2024 | 64,15 | 65,62 | 61,79 | 62,35 | -2,76% | - |
| 05.09.2024 | 66,90 | 67,78 | 63,77 | 64,12 | -4,70% | - |
| 04.09.2024 | 67,90 | 71,16 | 66,87 | 67,28 | -1,45% | - |
| 03.09.2024 | 74,04 | 74,14 | 67,80 | 68,27 | -7,87% | - |
| 02.09.2024 | 74,18 | 74,18 | 73,88 | 74,10 | -0,19% | - |
| 30.08.2024 | 74,70 | 75,94 | 73,37 | 74,24 | -0,38% | - |
| 29.08.2024 | 73,27 | 75,95 | 73,10 | 74,52 | 1,79% | - |
| 28.08.2024 | 77,39 | 78,37 | 72,82 | 73,21 | -4,98% | - |
| 27.08.2024 | 79,70 | 79,81 | 76,68 | 77,05 | -3,47% | - |
| 26.08.2024 | 78,62 | 81,08 | 78,32 | 79,82 | 1,58% | - |
| 23.08.2024 | 76,99 | 80,18 | 76,51 | 78,58 | 2,26% | - |
| 22.08.2024 | 81,86 | 82,16 | 75,79 | 76,84 | -6,04% | - |
| 21.08.2024 | 80,08 | 82,76 | 79,58 | 81,78 | 2,30% | - |
| 20.08.2024 | 80,25 | 81,54 | 78,50 | 79,94 | -0,34% | - |
| 19.08.2024 | 79,45 | 81,78 | 79,24 | 80,21 | 1,01% | - |
| 16.08.2024 | 80,04 | 80,80 | 78,56 | 79,41 | -0,68% | - |
| 15.08.2024 | 76,77 | 81,91 | 76,69 | 79,95 | 4,47% | - |
| 14.08.2024 | 77,06 | 77,94 | 74,88 | 76,53 | -0,55% | - |
| 13.08.2024 | 76,08 | 77,84 | 75,27 | 76,95 | -2,91% | - |
| 12.08.2024 | 79,65 | 79,82 | 74,96 | 79,26 | -0,44% | - |
| 09.08.2024 | 81,79 | 82,24 | 77,25 | 79,61 | -2,72% | - |
| 08.08.2024 | 79,42 | 84,68 | 79,09 | 81,84 | 2,27% | 4,00 |
| 07.08.2024 | 79,48 | 83,03 | 77,64 | 80,02 | 1,36% | - |
| 06.08.2024 | 74,70 | 82,42 | 74,28 | 78,95 | 3,04% | 35,00 |
| 05.08.2024 | 77,00 | 79,49 | 71,49 | 76,62 | -0,99% | 25,00 |
| 02.08.2024 | 87,04 | 87,10 | 76,95 | 77,39 | -11,66% | 90,00 |
| 01.08.2024 | 93,47 | 95,16 | 86,63 | 87,60 | -6,19% | - |
| 31.07.2024 | 91,17 | 97,73 | 90,27 | 93,38 | 2,37% | - |
| 30.07.2024 | 93,16 | 94,87 | 88,70 | 91,22 | -1,52% | - |
| 29.07.2024 | 96,80 | 98,24 | 91,68 | 92,63 | -3,98% | - |
| 26.07.2024 | 93,85 | 96,85 | 93,08 | 96,47 | 3,02% | - |
| 25.07.2024 | 90,25 | 95,98 | 88,95 | 93,64 | 4,85% | - |
| 24.07.2024 | 96,02 | 96,61 | 89,29 | 89,31 | -7,30% | - |
| 23.07.2024 | 97,01 | 97,62 | 94,81 | 96,34 | -0,79% | - |
| 22.07.2024 | 93,71 | 98,36 | 91,34 | 97,11 | 3,71% | - |
| 19.07.2024 | 100,31 | 100,81 | 93,16 | 93,64 | -6,92% | - |
| 18.07.2024 | 102,68 | 104,33 | 99,23 | 100,61 | -1,82% | - |