119,225€
0,36%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 119,08 | 121,23 | 118,53 | 119,23 | 0,32% | - |
| 02.09.2026 | 121,45 | 122,28 | 118,55 | 118,85 | -2,10% | 1.020,00 |
| 01.09.2026 | 127,23 | 127,30 | 119,75 | 121,40 | -4,37% | - |
| 31.08.2026 | 118,88 | 128,75 | 116,58 | 126,95 | 6,52% | - |
| 28.08.2026 | 119,80 | 120,50 | 118,25 | 119,18 | -0,40% | - |
| 27.08.2026 | 123,75 | 124,48 | 119,05 | 119,65 | -3,06% | - |
| 26.08.2026 | 124,35 | 125,45 | 122,60 | 123,43 | -0,70% | - |
| 25.08.2026 | 126,05 | 126,80 | 124,03 | 124,30 | -1,33% | - |
| 24.08.2026 | 125,45 | 128,27 | 124,60 | 125,98 | 1,27% | - |
| 21.08.2026 | 123,20 | 127,83 | 122,85 | 124,40 | 0,95% | - |
| 20.08.2026 | 121,55 | 123,70 | 119,50 | 123,23 | 1,71% | - |
| 19.08.2026 | 118,65 | 121,25 | 118,53 | 121,15 | 1,83% | - |
| 18.08.2026 | 121,90 | 122,15 | 118,83 | 118,98 | -2,44% | - |
| 17.08.2026 | 118,35 | 124,90 | 118,33 | 121,95 | 2,31% | - |
| 14.08.2026 | 118,98 | 120,10 | 117,58 | 119,20 | 0,36% | - |
| 13.08.2026 | 121,18 | 122,08 | 118,68 | 118,78 | -2,60% | - |
| 12.08.2026 | 121,90 | 124,43 | 117,78 | 121,95 | 0,66% | - |
| 11.08.2026 | 119,93 | 124,08 | 119,65 | 121,15 | 0,85% | - |
| 10.08.2026 | 123,25 | 124,23 | 119,80 | 120,13 | -2,48% | - |
| 07.08.2026 | 120,83 | 123,63 | 118,88 | 123,18 | 2,52% | - |
| 06.08.2026 | 120,38 | 124,95 | 117,28 | 120,15 | 0,10% | - |
| 05.08.2026 | 122,80 | 122,80 | 119,78 | 120,03 | -2,02% | - |
| 04.08.2026 | 120,93 | 123,15 | 116,00 | 122,50 | 1,53% | - |
| 03.08.2026 | 119,85 | 121,48 | 117,50 | 120,65 | 1,20% | - |
| 31.07.2026 | 132,70 | 133,08 | 117,50 | 119,23 | -9,51% | - |
| 30.07.2026 | 134,45 | 138,30 | 127,58 | 131,75 | -2,61% | - |
| 29.07.2026 | 126,88 | 136,93 | 125,45 | 135,27 | -7,06% | - |
| 28.07.2026 | 143,98 | 147,08 | 142,15 | 145,55 | 1,11% | - |
| 27.07.2026 | 140,98 | 144,95 | 138,48 | 143,95 | 2,66% | - |
| 24.07.2026 | 139,77 | 143,43 | 138,48 | 140,23 | 0,36% | 390,00 |
| 23.07.2026 | 142,85 | 144,27 | 139,50 | 139,73 | -2,94% | - |
| 22.07.2026 | 142,13 | 146,77 | 141,68 | 143,95 | 1,27% | - |
| 21.07.2026 | 140,25 | 144,45 | 138,85 | 142,15 | 1,75% | 22,00 |
| 20.07.2026 | 140,13 | 143,63 | 137,98 | 139,70 | -0,39% | - |
| 17.07.2026 | 135,68 | 142,40 | 134,55 | 140,25 | 2,94% | - |
| 16.07.2026 | 140,38 | 142,77 | 134,10 | 136,25 | -2,92% | - |
| 15.07.2026 | 139,85 | 149,05 | 137,83 | 140,35 | 0,79% | - |
| 14.07.2026 | 136,68 | 140,48 | 132,27 | 139,25 | 1,72% | - |
| 13.07.2026 | 136,45 | 137,43 | 132,85 | 136,90 | 0,02% | - |
| 10.07.2026 | 139,55 | 140,60 | 135,23 | 136,88 | -1,97% | - |
| 09.07.2026 | 134,40 | 142,27 | 133,70 | 139,63 | 4,51% | - |
| 08.07.2026 | 135,98 | 136,33 | 131,68 | 133,60 | -1,82% | - |
| 07.07.2026 | 138,58 | 139,45 | 133,70 | 136,08 | -1,77% | - |
| 06.07.2026 | 142,93 | 143,63 | 135,70 | 138,52 | -2,93% | - |
| 03.07.2026 | 142,88 | 142,98 | 142,08 | 142,70 | -0,21% | - |
| 02.07.2026 | 129,02 | 143,23 | 128,58 | 143,00 | 10,64% | 3.237,00 |
| 01.07.2026 | 129,18 | 132,25 | 127,85 | 129,25 | -0,25% | - |
| 30.06.2026 | 136,38 | 136,73 | 126,45 | 129,58 | -4,55% | - |
| 29.06.2026 | 146,85 | 147,05 | 135,08 | 135,75 | -6,96% | - |
| 26.06.2026 | 144,80 | 149,20 | 143,33 | 145,90 | 0,50% | - |
| 25.06.2026 | 154,13 | 155,30 | 143,68 | 145,18 | -5,91% | 242,00 |
| 24.06.2026 | 167,43 | 169,77 | 154,18 | 154,30 | -7,72% | 628,00 |
| 23.06.2026 | 171,43 | 174,10 | 165,05 | 167,20 | 2,61% | 434,00 |
| 22.06.2026 | 164,18 | 165,43 | 161,33 | 162,95 | -0,55% | - |
| 19.06.2026 | 164,40 | 164,55 | 163,80 | 163,85 | 0,03% | - |
| 18.06.2026 | 157,43 | 166,58 | 157,10 | 163,80 | 4,25% | - |
| 17.06.2026 | 159,77 | 161,08 | 154,38 | 157,13 | -1,63% | - |
| 16.06.2026 | 164,15 | 164,75 | 159,70 | 159,73 | -2,73% | - |
| 15.06.2026 | 162,73 | 164,63 | 159,73 | 164,20 | 1,56% | - |
| 12.06.2026 | 164,10 | 166,27 | 159,35 | 161,68 | -1,25% | 3.360,00 |
| 11.06.2026 | 162,38 | 165,98 | 160,10 | 163,73 | 1,13% | - |
| 10.06.2026 | 156,85 | 162,73 | 155,20 | 161,90 | 3,12% | - |
| 09.06.2026 | 155,80 | 158,60 | 151,88 | 157,00 | 0,90% | - |
| 08.06.2026 | 152,75 | 162,83 | 152,73 | 155,60 | 1,80% | - |
| 05.06.2026 | 152,13 | 154,05 | 147,70 | 152,85 | 0,39% | 4.708,00 |
| 04.06.2026 | 149,77 | 155,50 | 148,35 | 152,25 | 1,64% | - |
| 03.06.2026 | 148,18 | 153,40 | 146,02 | 149,80 | 1,05% | - |
| 02.06.2026 | 144,95 | 149,88 | 143,88 | 148,25 | 1,87% | 1.850,00 |
| 01.06.2026 | 151,08 | 152,48 | 144,08 | 145,52 | -3,37% | - |
| 29.05.2026 | 150,45 | 155,23 | 146,98 | 150,60 | 0,27% | - |
| 28.05.2026 | 142,45 | 153,40 | 140,13 | 150,20 | 5,64% | - |
| 27.05.2026 | 144,23 | 148,27 | 138,88 | 142,18 | -0,75% | 260,00 |
| 26.05.2026 | 145,83 | 153,02 | 138,90 | 143,25 | -1,51% | - |
| 25.05.2026 | 145,25 | 145,55 | 145,10 | 145,45 | 1,06% | - |
| 22.05.2026 | 136,68 | 146,40 | 135,23 | 143,93 | 6,16% | 115,00 |
| 21.05.2026 | 131,33 | 140,08 | 131,13 | 135,58 | 3,08% | - |
| 20.05.2026 | 130,23 | 133,55 | 127,63 | 131,52 | 0,92% | 200,00 |
| 19.05.2026 | 125,40 | 131,85 | 122,60 | 130,33 | 3,70% | 117,00 |
| 18.05.2026 | 128,20 | 129,40 | 121,33 | 125,68 | -2,75% | - |
| 15.05.2026 | 127,43 | 130,83 | 125,23 | 129,23 | 2,23% | 126,00 |
| 14.05.2026 | 128,58 | 131,95 | 120,43 | 126,40 | -0,63% | - |
| 13.05.2026 | 128,25 | 135,10 | 127,08 | 127,20 | -1,09% | 102,00 |
| 12.05.2026 | 128,48 | 133,55 | 126,45 | 128,60 | 0,12% | - |
| 11.05.2026 | 125,73 | 131,85 | 122,05 | 128,45 | 3,86% | - |
| 08.05.2026 | 132,35 | 133,02 | 121,93 | 123,68 | -5,86% | - |
| 07.05.2026 | 140,02 | 140,27 | 131,38 | 131,38 | -6,09% | - |
| 06.05.2026 | 138,35 | 143,58 | 133,40 | 139,90 | 2,14% | 170,00 |
| 05.05.2026 | 143,85 | 149,10 | 135,75 | 136,98 | -4,89% | - |
| 04.05.2026 | 158,25 | 159,40 | 142,58 | 144,02 | -6,39% | 152,00 |
| 30.04.2026 | 157,23 | 174,00 | 147,50 | 153,85 | -0,95% | - |
| 29.04.2026 | 147,02 | 162,18 | 122,30 | 155,33 | -0,06% | - |
| 28.04.2026 | 159,18 | 171,75 | 152,38 | 155,43 | -2,62% | 132,00 |
| 27.04.2026 | 171,27 | 171,98 | 155,38 | 159,60 | -8,21% | 729,00 |
| 24.04.2026 | 196,68 | 212,95 | 172,83 | 173,88 | -11,10% | 620,00 |
| 23.04.2026 | 365,05 | 372,00 | 178,30 | 195,58 | -48,05% | 1.117,00 |
| 22.04.2026 | 640,50 | 712,60 | 366,25 | 376,45 | -38,12% | 756,00 |
| 21.04.2026 | 522,50 | 640,30 | 489,20 | 608,40 | 17,86% | 1.054,00 |
| 20.04.2026 | 417,95 | 518,30 | 397,00 | 516,20 | 42,24% | 3.018,00 |
| 17.04.2026 | 380,00 | 424,50 | 357,45 | 362,90 | -4,59% | 12,00 |
| 16.04.2026 | 338,15 | 383,30 | 309,15 | 380,35 | 13,55% | 60,00 |