123,675€
-5,74%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 132,35 | 133,02 | 121,93 | 123,68 | -5,86% | - |
| 07.05.2026 | 140,02 | 140,27 | 131,38 | 131,38 | -6,09% | - |
| 06.05.2026 | 138,35 | 143,58 | 133,40 | 139,90 | 2,14% | 170,00 |
| 05.05.2026 | 143,85 | 149,10 | 135,75 | 136,98 | -4,89% | - |
| 04.05.2026 | 158,25 | 159,40 | 142,58 | 144,02 | -6,39% | 152,00 |
| 30.04.2026 | 157,23 | 174,00 | 147,50 | 153,85 | -0,95% | - |
| 29.04.2026 | 147,02 | 162,18 | 122,30 | 155,33 | -0,06% | - |
| 28.04.2026 | 159,18 | 171,75 | 152,38 | 155,43 | -2,62% | 132,00 |
| 27.04.2026 | 171,27 | 171,98 | 155,38 | 159,60 | -8,21% | 729,00 |
| 24.04.2026 | 196,68 | 212,95 | 172,83 | 173,88 | -11,10% | 620,00 |
| 23.04.2026 | 365,05 | 372,00 | 178,30 | 195,58 | -48,05% | 1.117,00 |
| 22.04.2026 | 640,50 | 712,60 | 366,25 | 376,45 | -38,12% | 756,00 |
| 21.04.2026 | 522,50 | 640,30 | 489,20 | 608,40 | 17,86% | 1.054,00 |
| 20.04.2026 | 417,95 | 518,30 | 397,00 | 516,20 | 42,24% | 3.018,00 |
| 17.04.2026 | 380,00 | 424,50 | 357,45 | 362,90 | -4,59% | 12,00 |
| 16.04.2026 | 338,15 | 383,30 | 309,15 | 380,35 | 13,55% | 60,00 |
| 15.04.2026 | 344,55 | 349,00 | 286,50 | 334,95 | 8,79% | 2.163,00 |
| 14.04.2026 | 312,00 | 351,85 | 278,25 | 307,90 | -2,52% | - |
| 13.04.2026 | 256,00 | 316,40 | 248,40 | 315,85 | 30,09% | 3,00 |
| 10.04.2026 | 260,15 | 260,55 | 218,75 | 242,80 | 1,38% | 82,00 |
| 09.04.2026 | 227,45 | 254,55 | 211,30 | 239,50 | 6,99% | 210,00 |
| 08.04.2026 | 224,85 | 232,30 | 194,60 | 223,85 | 1,77% | 1.320,00 |
| 07.04.2026 | 185,18 | 221,10 | 181,35 | 219,95 | 33,16% | 575,00 |
| 02.04.2026 | 146,88 | 165,85 | 142,85 | 165,18 | 12,50% | - |
| 01.04.2026 | 126,68 | 147,05 | 125,90 | 146,83 | 16,37% | - |
| 31.03.2026 | 119,23 | 127,65 | 118,03 | 126,18 | 6,70% | - |
| 30.03.2026 | 126,30 | 127,30 | 114,40 | 118,25 | -5,63% | - |
| 27.03.2026 | 120,73 | 131,45 | 113,73 | 125,30 | 3,36% | - |
| 26.03.2026 | 105,83 | 126,78 | 105,05 | 121,23 | 14,09% | - |
| 25.03.2026 | 102,35 | 106,88 | 99,43 | 106,25 | 4,01% | - |
| 24.03.2026 | 92,31 | 102,15 | 90,87 | 102,15 | 10,84% | - |
| 23.03.2026 | 85,83 | 93,58 | 85,56 | 92,16 | 6,19% | - |
| 20.03.2026 | 87,11 | 87,72 | 85,22 | 86,79 | 0,06% | - |
| 19.03.2026 | 88,72 | 89,56 | 81,60 | 86,74 | -2,08% | - |
| 18.03.2026 | 88,89 | 90,40 | 86,29 | 88,58 | 0,18% | - |
| 17.03.2026 | 84,98 | 89,66 | 84,23 | 88,42 | 3,79% | - |
| 16.03.2026 | 88,58 | 89,21 | 83,24 | 85,19 | -3,41% | - |
| 13.03.2026 | 86,50 | 89,24 | 84,96 | 88,20 | 1,68% | - |
| 12.03.2026 | 86,91 | 89,89 | 85,64 | 86,74 | -0,79% | - |
| 11.03.2026 | 82,56 | 87,80 | 81,69 | 87,43 | 5,94% | 120,00 |
| 10.03.2026 | 82,60 | 83,08 | 79,48 | 82,53 | 0,11% | - |
| 09.03.2026 | 83,07 | 83,82 | 79,71 | 82,44 | -1,92% | - |
| 06.03.2026 | 83,74 | 84,14 | 80,33 | 84,05 | 0,54% | - |
| 05.03.2026 | 82,36 | 85,64 | 81,47 | 83,60 | 1,58% | - |
| 04.03.2026 | 83,15 | 84,14 | 81,85 | 82,30 | -1,48% | - |
| 03.03.2026 | 81,32 | 84,25 | 79,77 | 83,54 | 1,94% | - |
| 02.03.2026 | 82,01 | 82,48 | 79,88 | 81,95 | -0,63% | 4.864,00 |
| 27.02.2026 | 81,36 | 82,57 | 79,50 | 82,47 | 1,31% | - |
| 26.02.2026 | 78,52 | 82,71 | 78,51 | 81,40 | 3,42% | - |
| 25.02.2026 | 79,61 | 83,42 | 77,98 | 78,71 | -1,35% | - |
| 24.02.2026 | 74,57 | 79,91 | 72,99 | 79,79 | 7,37% | - |
| 23.02.2026 | 81,11 | 81,55 | 73,16 | 74,31 | -9,16% | - |
| 20.02.2026 | 82,36 | 82,52 | 77,33 | 81,80 | -0,47% | 1.128,00 |
| 19.02.2026 | 92,09 | 92,70 | 78,78 | 82,19 | -21,50% | - |
| 18.02.2026 | 103,15 | 106,70 | 103,13 | 104,70 | 1,70% | - |
| 17.02.2026 | 99,66 | 104,03 | 99,45 | 102,95 | 3,02% | - |
| 16.02.2026 | 99,87 | 100,28 | 99,70 | 99,93 | 0,20% | - |
| 13.02.2026 | 98,06 | 100,68 | 97,75 | 99,73 | 2,02% | - |
| 12.02.2026 | 97,94 | 101,00 | 96,48 | 97,76 | 0,10% | - |
| 11.02.2026 | 98,17 | 100,39 | 96,54 | 97,66 | -0,51% | - |
| 10.02.2026 | 99,67 | 100,90 | 97,59 | 98,16 | -1,51% | - |
| 09.02.2026 | 101,73 | 102,18 | 98,68 | 99,67 | -1,95% | - |
| 06.02.2026 | 97,07 | 102,48 | 96,84 | 101,65 | 4,95% | - |
| 05.02.2026 | 104,15 | 104,73 | 95,98 | 96,86 | -6,78% | - |
| 04.02.2026 | 102,63 | 109,40 | 102,40 | 103,90 | 1,96% | - |
| 03.02.2026 | 97,84 | 102,68 | 97,69 | 101,90 | 4,02% | - |
| 02.02.2026 | 97,49 | 100,66 | 95,99 | 97,96 | 0,97% | - |
| 30.01.2026 | 96,32 | 97,24 | 95,17 | 97,02 | 0,43% | - |
| 29.01.2026 | 95,99 | 97,18 | 94,73 | 96,60 | 0,22% | - |
| 28.01.2026 | 98,02 | 98,98 | 95,48 | 96,39 | -1,41% | - |
| 27.01.2026 | 98,32 | 98,96 | 96,58 | 97,77 | -0,56% | - |
| 26.01.2026 | 102,50 | 102,83 | 97,32 | 98,32 | -4,26% | - |
| 23.01.2026 | 106,65 | 107,18 | 102,25 | 102,70 | -3,52% | - |
| 22.01.2026 | 108,28 | 111,65 | 106,35 | 106,45 | -1,59% | - |
| 21.01.2026 | 103,70 | 108,63 | 103,13 | 108,18 | 4,21% | 210,00 |
| 20.01.2026 | 106,40 | 107,25 | 101,98 | 103,80 | -3,01% | - |
| 19.01.2026 | 107,18 | 107,58 | 106,93 | 107,03 | -1,11% | - |
| 16.01.2026 | 107,48 | 108,50 | 105,73 | 108,23 | 0,70% | - |
| 15.01.2026 | 106,00 | 107,78 | 105,90 | 107,48 | 1,30% | - |
| 14.01.2026 | 107,25 | 108,38 | 104,18 | 106,10 | -1,30% | - |
| 13.01.2026 | 108,95 | 109,63 | 107,00 | 107,50 | -1,33% | - |
| 12.01.2026 | 109,68 | 109,73 | 107,18 | 108,95 | -0,95% | - |
| 09.01.2026 | 109,53 | 112,05 | 108,60 | 110,00 | 0,64% | - |
| 08.01.2026 | 108,43 | 113,35 | 108,28 | 109,30 | 0,55% | 1.150,00 |
| 07.01.2026 | 111,30 | 111,55 | 108,15 | 108,70 | -1,98% | - |
| 06.01.2026 | 110,08 | 111,45 | 108,93 | 110,90 | 0,86% | - |
| 05.01.2026 | 109,88 | 112,93 | 109,13 | 109,95 | 0,87% | - |
| 02.01.2026 | 109,23 | 111,43 | 109,00 | 109,00 | -0,50% | - |
| 30.12.2025 | 110,08 | 110,28 | 109,55 | 109,55 | -1,24% | - |
| 29.12.2025 | 112,05 | 112,53 | 110,05 | 110,93 | -2,63% | - |
| 23.12.2025 | 112,30 | 114,85 | 111,78 | 113,93 | 1,09% | - |
| 22.12.2025 | 111,55 | 115,58 | 110,40 | 112,70 | 0,85% | - |
| 19.12.2025 | 109,05 | 113,18 | 108,38 | 111,75 | 3,26% | - |
| 18.12.2025 | 110,98 | 112,98 | 106,88 | 108,23 | -3,09% | - |
| 17.12.2025 | 113,28 | 114,30 | 111,05 | 111,68 | -0,76% | - |
| 16.12.2025 | 109,15 | 112,90 | 107,88 | 112,53 | 1,97% | - |
| 15.12.2025 | 112,03 | 112,53 | 108,30 | 110,35 | -0,88% | - |
| 12.12.2025 | 115,15 | 116,48 | 110,60 | 111,33 | -2,96% | - |
| 11.12.2025 | 114,95 | 117,43 | 113,93 | 114,73 | -1,54% | - |
| 10.12.2025 | 115,18 | 117,45 | 113,20 | 116,53 | 0,71% | - |