140,025€
4,81%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 134,40 | 138,63 | 133,70 | 138,27 | 3,50% | - |
| 08.07.2026 | 135,98 | 136,33 | 131,68 | 133,60 | -1,82% | - |
| 07.07.2026 | 138,58 | 139,45 | 133,70 | 136,08 | -1,77% | - |
| 06.07.2026 | 142,93 | 143,63 | 135,70 | 138,52 | -2,93% | - |
| 03.07.2026 | 142,88 | 142,98 | 142,08 | 142,70 | -0,21% | - |
| 02.07.2026 | 129,02 | 143,23 | 128,58 | 143,00 | 10,64% | 3.237,00 |
| 01.07.2026 | 129,18 | 132,25 | 127,85 | 129,25 | -0,25% | - |
| 30.06.2026 | 136,38 | 136,73 | 126,45 | 129,58 | -4,55% | - |
| 29.06.2026 | 146,85 | 147,05 | 135,08 | 135,75 | -6,96% | - |
| 26.06.2026 | 144,80 | 149,20 | 143,33 | 145,90 | 0,50% | - |
| 25.06.2026 | 154,13 | 155,30 | 143,68 | 145,18 | -5,91% | 242,00 |
| 24.06.2026 | 167,43 | 169,77 | 154,18 | 154,30 | -7,72% | 628,00 |
| 23.06.2026 | 171,43 | 174,10 | 165,05 | 167,20 | 2,61% | 434,00 |
| 22.06.2026 | 164,18 | 165,43 | 161,33 | 162,95 | -0,55% | - |
| 19.06.2026 | 164,40 | 164,55 | 163,80 | 163,85 | 0,03% | - |
| 18.06.2026 | 157,43 | 166,58 | 157,10 | 163,80 | 4,25% | - |
| 17.06.2026 | 159,77 | 161,08 | 154,38 | 157,13 | -1,63% | - |
| 16.06.2026 | 164,15 | 164,75 | 159,70 | 159,73 | -2,73% | - |
| 15.06.2026 | 162,73 | 164,63 | 159,73 | 164,20 | 1,56% | - |
| 12.06.2026 | 164,10 | 166,27 | 159,35 | 161,68 | -1,25% | 3.360,00 |
| 11.06.2026 | 162,38 | 165,98 | 160,10 | 163,73 | 1,13% | - |
| 10.06.2026 | 156,85 | 162,73 | 155,20 | 161,90 | 3,12% | - |
| 09.06.2026 | 155,80 | 158,60 | 151,88 | 157,00 | 0,90% | - |
| 08.06.2026 | 152,75 | 162,83 | 152,73 | 155,60 | 1,80% | - |
| 05.06.2026 | 152,13 | 154,05 | 147,70 | 152,85 | 0,39% | 4.708,00 |
| 04.06.2026 | 149,77 | 155,50 | 148,35 | 152,25 | 1,64% | - |
| 03.06.2026 | 148,18 | 153,40 | 146,02 | 149,80 | 1,05% | - |
| 02.06.2026 | 144,95 | 149,88 | 143,88 | 148,25 | 1,87% | 1.850,00 |
| 01.06.2026 | 151,08 | 152,48 | 144,08 | 145,52 | -3,37% | - |
| 29.05.2026 | 150,45 | 155,23 | 146,98 | 150,60 | 0,27% | - |
| 28.05.2026 | 142,45 | 153,40 | 140,13 | 150,20 | 5,64% | - |
| 27.05.2026 | 144,23 | 148,27 | 138,88 | 142,18 | -0,75% | 260,00 |
| 26.05.2026 | 145,83 | 153,02 | 138,90 | 143,25 | -1,51% | - |
| 25.05.2026 | 145,25 | 145,55 | 145,10 | 145,45 | 1,06% | - |
| 22.05.2026 | 136,68 | 146,40 | 135,23 | 143,93 | 6,16% | 115,00 |
| 21.05.2026 | 131,33 | 140,08 | 131,13 | 135,58 | 3,08% | - |
| 20.05.2026 | 130,23 | 133,55 | 127,63 | 131,52 | 0,92% | 200,00 |
| 19.05.2026 | 125,40 | 131,85 | 122,60 | 130,33 | 3,70% | 117,00 |
| 18.05.2026 | 128,20 | 129,40 | 121,33 | 125,68 | -2,75% | - |
| 15.05.2026 | 127,43 | 130,83 | 125,23 | 129,23 | 2,23% | 126,00 |
| 14.05.2026 | 128,58 | 131,95 | 120,43 | 126,40 | -0,63% | - |
| 13.05.2026 | 128,25 | 135,10 | 127,08 | 127,20 | -1,09% | 102,00 |
| 12.05.2026 | 128,48 | 133,55 | 126,45 | 128,60 | 0,12% | - |
| 11.05.2026 | 125,73 | 131,85 | 122,05 | 128,45 | 3,86% | - |
| 08.05.2026 | 132,35 | 133,02 | 121,93 | 123,68 | -5,86% | - |
| 07.05.2026 | 140,02 | 140,27 | 131,38 | 131,38 | -6,09% | - |
| 06.05.2026 | 138,35 | 143,58 | 133,40 | 139,90 | 2,14% | 170,00 |
| 05.05.2026 | 143,85 | 149,10 | 135,75 | 136,98 | -4,89% | - |
| 04.05.2026 | 158,25 | 159,40 | 142,58 | 144,02 | -6,39% | 152,00 |
| 30.04.2026 | 157,23 | 174,00 | 147,50 | 153,85 | -0,95% | - |
| 29.04.2026 | 147,02 | 162,18 | 122,30 | 155,33 | -0,06% | - |
| 28.04.2026 | 159,18 | 171,75 | 152,38 | 155,43 | -2,62% | 132,00 |
| 27.04.2026 | 171,27 | 171,98 | 155,38 | 159,60 | -8,21% | 729,00 |
| 24.04.2026 | 196,68 | 212,95 | 172,83 | 173,88 | -11,10% | 620,00 |
| 23.04.2026 | 365,05 | 372,00 | 178,30 | 195,58 | -48,05% | 1.117,00 |
| 22.04.2026 | 640,50 | 712,60 | 366,25 | 376,45 | -38,12% | 756,00 |
| 21.04.2026 | 522,50 | 640,30 | 489,20 | 608,40 | 17,86% | 1.054,00 |
| 20.04.2026 | 417,95 | 518,30 | 397,00 | 516,20 | 42,24% | 3.018,00 |
| 17.04.2026 | 380,00 | 424,50 | 357,45 | 362,90 | -4,59% | 12,00 |
| 16.04.2026 | 338,15 | 383,30 | 309,15 | 380,35 | 13,55% | 60,00 |
| 15.04.2026 | 344,55 | 349,00 | 286,50 | 334,95 | 8,79% | 2.163,00 |
| 14.04.2026 | 312,00 | 351,85 | 278,25 | 307,90 | -2,52% | - |
| 13.04.2026 | 256,00 | 316,40 | 248,40 | 315,85 | 30,09% | 3,00 |
| 10.04.2026 | 260,15 | 260,55 | 218,75 | 242,80 | 1,38% | 82,00 |
| 09.04.2026 | 227,45 | 254,55 | 211,30 | 239,50 | 6,99% | 210,00 |
| 08.04.2026 | 224,85 | 232,30 | 194,60 | 223,85 | 1,77% | 1.320,00 |
| 07.04.2026 | 185,18 | 221,10 | 181,35 | 219,95 | 33,16% | 575,00 |
| 02.04.2026 | 146,88 | 165,85 | 142,85 | 165,18 | 12,50% | - |
| 01.04.2026 | 126,68 | 147,05 | 125,90 | 146,83 | 16,37% | - |
| 31.03.2026 | 119,23 | 127,65 | 118,03 | 126,18 | 6,70% | - |
| 30.03.2026 | 126,30 | 127,30 | 114,40 | 118,25 | -5,63% | - |
| 27.03.2026 | 120,73 | 131,45 | 113,73 | 125,30 | 3,36% | - |
| 26.03.2026 | 105,83 | 126,78 | 105,05 | 121,23 | 14,09% | - |
| 25.03.2026 | 102,35 | 106,88 | 99,43 | 106,25 | 4,01% | - |
| 24.03.2026 | 92,31 | 102,15 | 90,87 | 102,15 | 10,84% | - |
| 23.03.2026 | 85,83 | 93,58 | 85,56 | 92,16 | 6,19% | - |
| 20.03.2026 | 87,11 | 87,72 | 85,22 | 86,79 | 0,06% | - |
| 19.03.2026 | 88,72 | 89,56 | 81,60 | 86,74 | -2,08% | - |
| 18.03.2026 | 88,89 | 90,40 | 86,29 | 88,58 | 0,18% | - |
| 17.03.2026 | 84,98 | 89,66 | 84,23 | 88,42 | 3,79% | - |
| 16.03.2026 | 88,58 | 89,21 | 83,24 | 85,19 | -3,41% | - |
| 13.03.2026 | 86,50 | 89,24 | 84,96 | 88,20 | 1,68% | - |
| 12.03.2026 | 86,91 | 89,89 | 85,64 | 86,74 | -0,79% | - |
| 11.03.2026 | 82,56 | 87,80 | 81,69 | 87,43 | 5,94% | 120,00 |
| 10.03.2026 | 82,60 | 83,08 | 79,48 | 82,53 | 0,11% | - |
| 09.03.2026 | 83,07 | 83,82 | 79,71 | 82,44 | -1,92% | - |
| 06.03.2026 | 83,74 | 84,14 | 80,33 | 84,05 | 0,54% | - |
| 05.03.2026 | 82,36 | 85,64 | 81,47 | 83,60 | 1,58% | - |
| 04.03.2026 | 83,15 | 84,14 | 81,85 | 82,30 | -1,48% | - |
| 03.03.2026 | 81,32 | 84,25 | 79,77 | 83,54 | 1,94% | - |
| 02.03.2026 | 82,01 | 82,48 | 79,88 | 81,95 | -0,63% | 4.864,00 |
| 27.02.2026 | 81,36 | 82,57 | 79,50 | 82,47 | 1,31% | - |
| 26.02.2026 | 78,52 | 82,71 | 78,51 | 81,40 | 3,42% | - |
| 25.02.2026 | 79,61 | 83,42 | 77,98 | 78,71 | -1,35% | - |
| 24.02.2026 | 74,57 | 79,91 | 72,99 | 79,79 | 7,37% | - |
| 23.02.2026 | 81,11 | 81,55 | 73,16 | 74,31 | -9,16% | - |
| 20.02.2026 | 82,36 | 82,52 | 77,33 | 81,80 | -0,47% | 1.128,00 |
| 19.02.2026 | 92,09 | 92,70 | 78,78 | 82,19 | -21,50% | - |
| 18.02.2026 | 103,15 | 106,70 | 103,13 | 104,70 | 1,70% | - |
| 17.02.2026 | 99,66 | 104,03 | 99,45 | 102,95 | 3,02% | - |