113,575€
-0,72%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 114,95 | 115,88 | 112,05 | 114,13 | -0,50% | - |
| 11.11.2026 | 111,48 | 114,83 | 111,28 | 114,70 | 3,08% | - |
| 10.11.2026 | 114,20 | 114,90 | 109,63 | 111,28 | -2,28% | 2.042,00 |
| 09.11.2026 | 107,08 | 114,90 | 105,53 | 113,88 | 6,87% | - |
| 06.11.2026 | 106,68 | 109,13 | 105,40 | 106,55 | -0,63% | 2.716,00 |
| 05.11.2026 | 106,75 | 111,00 | 100,60 | 107,23 | 0,47% | - |
| 04.11.2026 | 89,07 | 112,30 | 89,01 | 106,73 | 9,29% | 634,00 |
| 03.11.2026 | 99,13 | 101,11 | 97,01 | 97,65 | -2,05% | - |
| 02.11.2026 | 96,87 | 102,05 | 95,06 | 99,69 | 3,15% | - |
| 30.10.2026 | 96,64 | 97,91 | 94,34 | 96,65 | -0,02% | - |
| 29.10.2026 | 91,73 | 97,10 | 90,91 | 96,67 | 6,11% | - |
| 28.10.2026 | 91,57 | 92,11 | 90,00 | 91,10 | -0,78% | - |
| 27.10.2026 | 91,42 | 93,05 | 91,14 | 91,82 | 0,75% | - |
| 26.10.2026 | 90,45 | 92,22 | 90,38 | 91,14 | 1,00% | - |
| 23.10.2026 | 90,30 | 92,00 | 89,22 | 90,24 | -0,42% | - |
| 22.10.2026 | 87,13 | 92,51 | 86,89 | 90,62 | 3,48% | - |
| 21.10.2026 | 91,35 | 92,68 | 87,27 | 87,57 | -3,96% | - |
| 20.10.2026 | 91,24 | 92,48 | 89,96 | 91,18 | 0,44% | - |
| 19.10.2026 | 92,05 | 93,54 | 87,90 | 90,78 | -0,29% | - |
| 16.10.2026 | 97,94 | 99,96 | 91,02 | 91,04 | -6,93% | - |
| 15.10.2026 | 95,18 | 98,44 | 93,97 | 97,82 | 2,24% | - |
| 14.10.2026 | 96,13 | 96,56 | 93,32 | 95,68 | 0,00% | - |
| 13.10.2026 | 94,32 | 96,19 | 93,08 | 95,68 | 1,54% | - |
| 12.10.2026 | 94,88 | 96,08 | 93,88 | 94,23 | -0,36% | - |
| 09.10.2026 | 98,06 | 99,81 | 94,57 | 94,57 | -3,87% | - |
| 08.10.2026 | 98,19 | 98,48 | 95,43 | 98,38 | -0,21% | - |
| 07.10.2026 | 100,18 | 101,58 | 98,15 | 98,59 | -1,47% | - |
| 06.10.2026 | 96,41 | 101,43 | 96,22 | 100,06 | 3,86% | - |
| 05.10.2026 | 99,27 | 100,90 | 94,99 | 96,34 | -2,52% | - |
| 02.10.2026 | 94,60 | 99,76 | 94,44 | 98,83 | 3,60% | - |
| 01.10.2026 | 94,64 | 98,55 | 91,97 | 95,40 | 1,84% | - |
| 30.09.2026 | 94,48 | 95,78 | 93,30 | 93,68 | -0,72% | - |
| 29.09.2026 | 92,21 | 97,52 | 91,57 | 94,36 | 2,19% | - |
| 28.09.2026 | 94,80 | 95,06 | 92,01 | 92,34 | -2,93% | - |
| 25.09.2026 | 91,14 | 95,30 | 89,49 | 95,13 | 4,50% | - |
| 24.09.2026 | 92,63 | 94,09 | 90,16 | 91,03 | -1,87% | - |
| 23.09.2026 | 94,38 | 97,20 | 92,22 | 92,76 | -6,92% | - |
| 22.09.2026 | 102,23 | 103,80 | 93,98 | 99,66 | -2,51% | - |
| 21.09.2026 | 102,98 | 103,70 | 100,70 | 102,23 | -0,32% | - |
| 18.09.2026 | 100,58 | 104,18 | 97,91 | 102,55 | 2,19% | - |
| 17.09.2026 | 102,10 | 102,68 | 98,83 | 100,35 | -1,50% | - |
| 16.09.2026 | 102,85 | 103,48 | 100,53 | 101,88 | -0,46% | - |
| 15.09.2026 | 102,60 | 104,50 | 101,50 | 102,35 | -0,39% | - |
| 14.09.2026 | 105,20 | 106,73 | 102,05 | 102,75 | -2,14% | - |
| 11.09.2026 | 109,60 | 110,90 | 104,45 | 105,00 | -3,71% | - |
| 10.09.2026 | 114,40 | 115,08 | 108,85 | 109,05 | -4,30% | - |
| 09.09.2026 | 115,10 | 116,70 | 112,90 | 113,95 | -0,96% | - |
| 08.09.2026 | 119,15 | 120,20 | 113,68 | 115,05 | -3,38% | - |
| 07.09.2026 | 118,98 | 119,53 | 118,93 | 119,08 | -0,31% | - |
| 04.09.2026 | 119,10 | 120,00 | 117,73 | 119,45 | 0,19% | - |
| 03.09.2026 | 119,08 | 121,23 | 118,53 | 119,23 | 0,32% | - |
| 02.09.2026 | 121,45 | 122,28 | 118,55 | 118,85 | -2,10% | 1.020,00 |
| 01.09.2026 | 127,23 | 127,30 | 119,75 | 121,40 | -4,37% | - |
| 31.08.2026 | 118,88 | 128,75 | 116,58 | 126,95 | 6,52% | - |
| 28.08.2026 | 119,80 | 120,50 | 118,25 | 119,18 | -0,40% | - |
| 27.08.2026 | 123,75 | 124,48 | 119,05 | 119,65 | -3,06% | - |
| 26.08.2026 | 124,35 | 125,45 | 122,60 | 123,43 | -0,70% | - |
| 25.08.2026 | 126,05 | 126,80 | 124,03 | 124,30 | -1,33% | - |
| 24.08.2026 | 125,45 | 128,27 | 124,60 | 125,98 | 1,27% | - |
| 21.08.2026 | 123,20 | 127,83 | 122,85 | 124,40 | 0,95% | - |
| 20.08.2026 | 121,55 | 123,70 | 119,50 | 123,23 | 1,71% | - |
| 19.08.2026 | 118,65 | 121,25 | 118,53 | 121,15 | 1,83% | - |
| 18.08.2026 | 121,90 | 122,15 | 118,83 | 118,98 | -2,44% | - |
| 17.08.2026 | 118,35 | 124,90 | 118,33 | 121,95 | 2,31% | - |
| 14.08.2026 | 118,98 | 120,10 | 117,58 | 119,20 | 0,36% | - |
| 13.08.2026 | 121,18 | 122,08 | 118,68 | 118,78 | -2,60% | - |
| 12.08.2026 | 121,90 | 124,43 | 117,78 | 121,95 | 0,66% | - |
| 11.08.2026 | 119,93 | 124,08 | 119,65 | 121,15 | 0,85% | - |
| 10.08.2026 | 123,25 | 124,23 | 119,80 | 120,13 | -2,48% | - |
| 07.08.2026 | 120,83 | 123,63 | 118,88 | 123,18 | 2,52% | - |
| 06.08.2026 | 120,38 | 124,95 | 117,28 | 120,15 | 0,10% | - |
| 05.08.2026 | 122,80 | 122,80 | 119,78 | 120,03 | -2,02% | - |
| 04.08.2026 | 120,93 | 123,15 | 116,00 | 122,50 | 1,53% | - |
| 03.08.2026 | 119,85 | 121,48 | 117,50 | 120,65 | 1,20% | - |
| 31.07.2026 | 132,70 | 133,08 | 117,50 | 119,23 | -9,51% | - |
| 30.07.2026 | 134,45 | 138,30 | 127,58 | 131,75 | -2,61% | - |
| 29.07.2026 | 126,88 | 136,93 | 125,45 | 135,27 | -7,06% | - |
| 28.07.2026 | 143,98 | 147,08 | 142,15 | 145,55 | 1,11% | - |
| 27.07.2026 | 140,98 | 144,95 | 138,48 | 143,95 | 2,66% | - |
| 24.07.2026 | 139,77 | 143,43 | 138,48 | 140,23 | 0,36% | 390,00 |
| 23.07.2026 | 142,85 | 144,27 | 139,50 | 139,73 | -2,94% | - |
| 22.07.2026 | 142,13 | 146,77 | 141,68 | 143,95 | 1,27% | - |
| 21.07.2026 | 140,25 | 144,45 | 138,85 | 142,15 | 1,75% | 22,00 |
| 20.07.2026 | 140,13 | 143,63 | 137,98 | 139,70 | -0,39% | - |
| 17.07.2026 | 135,68 | 142,40 | 134,55 | 140,25 | 2,94% | - |
| 16.07.2026 | 140,38 | 142,77 | 134,10 | 136,25 | -2,92% | - |
| 15.07.2026 | 139,85 | 149,05 | 137,83 | 140,35 | 0,79% | - |
| 14.07.2026 | 136,68 | 140,48 | 132,27 | 139,25 | 1,72% | - |
| 13.07.2026 | 136,45 | 137,43 | 132,85 | 136,90 | 0,02% | - |
| 10.07.2026 | 139,55 | 140,60 | 135,23 | 136,88 | -1,97% | - |
| 09.07.2026 | 134,40 | 142,27 | 133,70 | 139,63 | 4,51% | - |
| 08.07.2026 | 135,98 | 136,33 | 131,68 | 133,60 | -1,82% | - |
| 07.07.2026 | 138,58 | 139,45 | 133,70 | 136,08 | -1,77% | - |
| 06.07.2026 | 142,93 | 143,63 | 135,70 | 138,52 | -2,93% | - |
| 03.07.2026 | 142,88 | 142,98 | 142,08 | 142,70 | -0,21% | - |
| 02.07.2026 | 129,02 | 143,23 | 128,58 | 143,00 | 10,64% | 3.237,00 |
| 01.07.2026 | 129,18 | 132,25 | 127,85 | 129,25 | -0,25% | - |
| 30.06.2026 | 136,38 | 136,73 | 126,45 | 129,58 | -4,55% | - |
| 29.06.2026 | 146,85 | 147,05 | 135,08 | 135,75 | -6,96% | - |
| 26.06.2026 | 144,80 | 149,20 | 143,33 | 145,90 | 0,50% | - |