0,825€
-2,94%
Echtzeit-Aktienkurs RANK GRP LS-,1388888888
Bid:
Ask:
Aktienkurse zur RANK GRP LS-,1388888888 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 0,85 | 0,87 | 0,82 | 0,83 | -2,35% | - |
| 06.10.2026 | 0,87 | 0,89 | 0,85 | 0,85 | -1,51% | - |
| 05.10.2026 | 0,87 | 0,90 | 0,86 | 0,86 | -0,46% | - |
| 02.10.2026 | 0,89 | 0,90 | 0,86 | 0,87 | -1,25% | - |
| 01.10.2026 | 0,89 | 0,91 | 0,87 | 0,88 | -0,79% | - |
| 30.09.2026 | 0,89 | 0,91 | 0,88 | 0,89 | 0,23% | - |
| 29.09.2026 | 0,87 | 0,89 | 0,87 | 0,88 | 0,91% | - |
| 28.09.2026 | 0,89 | 0,90 | 0,87 | 0,88 | -2,23% | - |
| 25.09.2026 | 0,90 | 0,91 | 0,87 | 0,90 | 0,00% | - |
| 24.09.2026 | 0,91 | 0,93 | 0,89 | 0,90 | -2,19% | - |
| 23.09.2026 | 0,97 | 0,97 | 0,91 | 0,92 | -5,48% | - |
| 22.09.2026 | 0,98 | 0,99 | 0,96 | 0,97 | -1,73% | - |
| 21.09.2026 | 0,99 | 1,00 | 0,98 | 0,99 | 0,72% | - |
| 18.09.2026 | 1,00 | 1,02 | 0,98 | 0,98 | -1,71% | - |
| 17.09.2026 | 1,04 | 1,04 | 1,00 | 1,00 | -1,49% | - |
| 16.09.2026 | 1,01 | 1,04 | 1,00 | 1,01 | 2,02% | - |
| 15.09.2026 | 1,02 | 1,04 | 0,99 | 0,99 | -2,94% | - |
| 14.09.2026 | 1,02 | 1,05 | 1,01 | 1,02 | 0,20% | - |
| 11.09.2026 | 1,02 | 1,04 | 1,00 | 1,02 | 1,29% | - |
| 10.09.2026 | 1,03 | 1,05 | 1,01 | 1,01 | -1,95% | - |
| 09.09.2026 | 1,05 | 1,07 | 1,02 | 1,03 | -2,84% | - |
| 08.09.2026 | 1,15 | 1,18 | 1,05 | 1,06 | -5,80% | - |
| 07.09.2026 | 1,20 | 1,21 | 1,12 | 1,12 | -6,28% | - |
| 04.09.2026 | 1,21 | 1,22 | 1,18 | 1,20 | -1,24% | - |
| 03.09.2026 | 1,20 | 1,21 | 1,18 | 1,21 | 1,68% | - |
| 02.09.2026 | 1,18 | 1,21 | 1,16 | 1,19 | 1,71% | - |
| 01.09.2026 | 1,21 | 1,24 | 1,17 | 1,17 | -2,90% | - |
| 31.08.2026 | 1,23 | 1,23 | 1,20 | 1,21 | -2,03% | - |
| 28.08.2026 | 1,24 | 1,26 | 1,21 | 1,23 | -0,81% | - |
| 27.08.2026 | 1,26 | 1,27 | 1,23 | 1,24 | -1,20% | - |
| 26.08.2026 | 1,28 | 1,31 | 1,25 | 1,26 | -1,57% | - |
| 25.08.2026 | 1,29 | 1,33 | 1,27 | 1,28 | -0,78% | - |
| 24.08.2026 | 1,30 | 1,33 | 1,28 | 1,29 | 0,39% | - |
| 21.08.2026 | 1,28 | 1,32 | 1,28 | 1,28 | 1,59% | - |
| 20.08.2026 | 1,26 | 1,30 | 1,25 | 1,26 | 0,00% | - |
| 19.08.2026 | 1,22 | 1,27 | 1,20 | 1,26 | 3,70% | - |
| 18.08.2026 | 1,24 | 1,28 | 1,21 | 1,22 | -2,02% | - |
| 17.08.2026 | 1,26 | 1,26 | 1,22 | 1,24 | 0,40% | - |
| 14.08.2026 | 1,25 | 1,29 | 1,23 | 1,24 | -0,80% | - |
| 13.08.2026 | 1,18 | 1,27 | 1,18 | 1,25 | 5,96% | - |
| 12.08.2026 | 1,17 | 1,21 | 1,16 | 1,18 | 0,86% | - |
| 11.08.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,85% | - |
| 10.08.2026 | 1,20 | 1,23 | 1,17 | 1,18 | -1,67% | - |
| 07.08.2026 | 1,18 | 1,21 | 1,17 | 1,20 | 1,70% | - |
| 06.08.2026 | 1,18 | 1,21 | 1,16 | 1,18 | 0,00% | 26.000,00 |
| 05.08.2026 | 1,18 | 1,20 | 1,17 | 1,18 | 1,29% | - |
| 04.08.2026 | 1,14 | 1,19 | 1,13 | 1,16 | 2,65% | 28.000,00 |
| 03.08.2026 | 1,15 | 1,18 | 1,13 | 1,13 | -0,44% | - |
| 31.07.2026 | 1,15 | 1,18 | 1,13 | 1,14 | -0,87% | - |
| 30.07.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -0,87% | - |
| 29.07.2026 | 1,17 | 1,19 | 1,15 | 1,16 | -1,70% | - |
| 28.07.2026 | 1,16 | 1,19 | 1,15 | 1,18 | 3,07% | - |
| 27.07.2026 | 1,14 | 1,19 | 1,10 | 1,14 | 2,24% | - |
| 24.07.2026 | 1,09 | 1,13 | 1,06 | 1,12 | 2,76% | - |
| 23.07.2026 | 1,11 | 1,12 | 1,08 | 1,09 | -1,36% | - |
| 22.07.2026 | 1,09 | 1,12 | 1,06 | 1,10 | 0,92% | - |
| 21.07.2026 | 1,10 | 1,13 | 1,07 | 1,09 | 3,81% | - |
| 20.07.2026 | 1,11 | 1,14 | 1,05 | 1,05 | -5,41% | - |
| 17.07.2026 | 1,12 | 1,15 | 1,10 | 1,11 | -1,77% | - |
| 16.07.2026 | 1,12 | 1,16 | 1,11 | 1,13 | 1,80% | - |
| 15.07.2026 | 1,16 | 1,17 | 1,10 | 1,11 | -5,13% | - |
| 14.07.2026 | 1,10 | 1,18 | 1,10 | 1,17 | 7,34% | - |
| 13.07.2026 | 1,09 | 1,14 | 1,09 | 1,09 | -1,36% | - |
| 10.07.2026 | 1,08 | 1,12 | 1,08 | 1,11 | 1,84% | - |
| 09.07.2026 | 1,08 | 1,10 | 1,07 | 1,09 | 1,40% | - |
| 08.07.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -1,83% | - |
| 07.07.2026 | 1,09 | 1,13 | 1,09 | 1,09 | -0,91% | - |
| 06.07.2026 | 1,10 | 1,11 | 1,08 | 1,10 | 0,46% | - |
| 03.07.2026 | 1,10 | 1,12 | 1,08 | 1,10 | 0,46% | - |
| 02.07.2026 | 1,11 | 1,12 | 1,08 | 1,09 | -1,36% | - |
| 01.07.2026 | 1,15 | 1,15 | 1,09 | 1,11 | -3,07% | - |
| 30.06.2026 | 1,21 | 1,22 | 1,11 | 1,14 | -5,39% | - |
| 29.06.2026 | 1,21 | 1,22 | 1,19 | 1,21 | 0,84% | - |
| 26.06.2026 | 1,16 | 1,22 | 1,15 | 1,20 | 1,70% | - |
| 25.06.2026 | 1,15 | 1,19 | 1,14 | 1,18 | 2,62% | - |
| 24.06.2026 | 1,17 | 1,18 | 1,14 | 1,15 | -0,87% | - |
| 23.06.2026 | 1,15 | 1,18 | 1,14 | 1,16 | 0,00% | - |
| 22.06.2026 | 1,17 | 1,18 | 1,15 | 1,16 | 2,21% | - |
| 19.06.2026 | 1,18 | 1,20 | 1,13 | 1,13 | -1,74% | - |
| 18.06.2026 | 1,19 | 1,22 | 1,15 | 1,15 | -3,77% | - |
| 17.06.2026 | 1,19 | 1,22 | 1,17 | 1,20 | 1,70% | - |
| 16.06.2026 | 1,21 | 1,26 | 1,18 | 1,18 | -0,42% | - |
| 15.06.2026 | 1,26 | 1,31 | 1,18 | 1,18 | -3,28% | - |
| 12.06.2026 | 1,24 | 1,31 | 1,22 | 1,22 | 0,83% | - |
| 11.06.2026 | 1,23 | 1,29 | 1,21 | 1,21 | 0,83% | - |
| 10.06.2026 | 1,17 | 1,28 | 1,17 | 1,20 | 5,26% | - |
| 09.06.2026 | 1,15 | 1,23 | 1,14 | 1,14 | 0,00% | - |
| 08.06.2026 | 1,13 | 1,19 | 1,13 | 1,14 | 0,44% | - |
| 05.06.2026 | 1,16 | 1,19 | 1,12 | 1,14 | -2,99% | - |
| 04.06.2026 | 1,15 | 1,17 | 1,11 | 1,17 | 5,41% | - |
| 03.06.2026 | 1,15 | 1,17 | 1,11 | 1,11 | -3,06% | - |
| 02.06.2026 | 1,14 | 1,22 | 1,14 | 1,15 | 0,44% | - |
| 01.06.2026 | 1,15 | 1,21 | 1,14 | 1,14 | 1,79% | - |
| 29.05.2026 | 1,16 | 1,21 | 1,12 | 1,12 | 0,00% | - |
| 28.05.2026 | 1,14 | 1,19 | 1,12 | 1,12 | -2,18% | - |
| 27.05.2026 | 1,14 | 1,19 | 1,14 | 1,15 | 0,88% | - |
| 26.05.2026 | 1,13 | 1,18 | 1,13 | 1,14 | 0,44% | - |
| 25.05.2026 | 1,16 | 1,16 | 1,11 | 1,13 | 2,73% | - |
| 21.05.2026 | 1,14 | 1,18 | 1,10 | 1,10 | -4,35% | - |
| 20.05.2026 | 1,11 | 1,18 | 1,11 | 1,15 | 5,50% | - |