26,422$
-0,74%
Echtzeit-Aktienkurs NATL AUSTR. BK
Bid:
Ask:
Aktienkurse zur NATL AUSTR. BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 26,51 | 26,57 | 26,42 | 26,42 | -0,74% | - |
| 11.11.2026 | 26,58 | 26,69 | 26,52 | 26,62 | -2,27% | - |
| 10.11.2026 | 27,28 | 27,30 | 27,18 | 27,24 | -2,20% | - |
| 09.11.2026 | 27,45 | 27,91 | 27,43 | 27,85 | 1,21% | - |
| 06.11.2026 | 27,40 | 27,69 | 27,40 | 27,52 | 3,85% | - |
| 05.11.2026 | 27,50 | 27,50 | 26,50 | 26,50 | -9,13% | - |
| 04.11.2026 | 29,11 | 29,28 | 29,08 | 29,16 | 2,36% | - |
| 03.11.2026 | 28,52 | 28,58 | 28,46 | 28,49 | -0,20% | - |
| 02.11.2026 | 28,83 | 28,92 | 28,54 | 28,54 | -0,96% | - |
| 30.10.2026 | 28,98 | 28,99 | 28,75 | 28,82 | -0,23% | - |
| 29.10.2026 | 28,74 | 28,94 | 28,69 | 28,89 | 1,48% | - |
| 28.10.2026 | 28,39 | 28,49 | 28,35 | 28,47 | -0,09% | - |
| 27.10.2026 | 28,49 | 28,53 | 28,47 | 28,49 | -0,30% | - |
| 26.10.2026 | 28,69 | 28,75 | 28,56 | 28,58 | -0,39% | - |
| 23.10.2026 | 28,75 | 28,76 | 28,67 | 28,69 | 2,24% | - |
| 22.10.2026 | 27,97 | 28,06 | 27,85 | 28,06 | -0,06% | - |
| 21.10.2026 | 28,03 | 28,12 | 27,94 | 28,08 | 2,35% | - |
| 20.10.2026 | 27,36 | 27,59 | 27,34 | 27,43 | -0,85% | - |
| 19.10.2026 | 27,71 | 27,73 | 27,67 | 27,67 | 2,51% | - |
| 16.10.2026 | 27,27 | 27,27 | 26,93 | 26,99 | -2,08% | - |
| 15.10.2026 | 27,38 | 27,58 | 27,32 | 27,56 | 3,97% | - |
| 14.10.2026 | 26,71 | 26,72 | 26,44 | 26,51 | -3,29% | - |
| 13.10.2026 | 27,43 | 27,45 | 27,40 | 27,42 | 2,80% | - |
| 12.10.2026 | 26,74 | 26,75 | 26,65 | 26,67 | 0,99% | - |
| 09.10.2026 | 26,31 | 26,42 | 26,29 | 26,41 | 0,34% | - |
| 08.10.2026 | 26,32 | 26,42 | 26,30 | 26,32 | -1,41% | - |
| 07.10.2026 | 26,61 | 26,72 | 26,55 | 26,69 | -1,69% | - |
| 06.10.2026 | 27,12 | 27,20 | 27,11 | 27,15 | 0,87% | - |
| 05.10.2026 | 26,74 | 26,95 | 26,74 | 26,92 | 0,16% | - |
| 02.10.2026 | 26,96 | 27,00 | 26,81 | 26,87 | 2,62% | - |
| 01.10.2026 | 26,30 | 26,31 | 26,02 | 26,19 | -3,70% | - |
| 30.09.2026 | 27,33 | 27,39 | 27,19 | 27,19 | -0,22% | - |
| 29.09.2026 | 27,32 | 27,32 | 27,13 | 27,25 | -0,13% | - |
| 28.09.2026 | 27,36 | 27,43 | 27,23 | 27,29 | 0,61% | - |
| 25.09.2026 | 27,03 | 27,18 | 26,97 | 27,12 | 1,18% | - |
| 24.09.2026 | 26,77 | 26,89 | 26,69 | 26,80 | -0,82% | - |
| 23.09.2026 | 27,24 | 27,26 | 26,95 | 27,02 | -2,06% | - |
| 22.09.2026 | 27,56 | 27,63 | 27,50 | 27,59 | 0,75% | - |
| 21.09.2026 | 27,36 | 27,48 | 27,31 | 27,39 | -0,37% | - |
| 18.09.2026 | 27,43 | 27,49 | 27,35 | 27,49 | -1,36% | - |
| 17.09.2026 | 27,91 | 27,91 | 27,82 | 27,87 | 4,27% | - |
| 16.09.2026 | 27,09 | 27,23 | 26,58 | 26,73 | -1,74% | - |
| 15.09.2026 | 27,26 | 27,26 | 27,17 | 27,20 | -1,12% | - |
| 14.09.2026 | 27,20 | 27,56 | 27,19 | 27,51 | -1,25% | - |
| 11.09.2026 | 27,87 | 27,89 | 27,80 | 27,86 | 4,30% | - |
| 10.09.2026 | 26,73 | 26,81 | 26,70 | 26,71 | -2,98% | - |
| 09.09.2026 | 27,60 | 27,62 | 27,47 | 27,53 | -1,18% | - |
| 08.09.2026 | 27,96 | 27,98 | 27,86 | 27,86 | -1,30% | - |
| 04.09.2026 | 28,26 | 28,30 | 28,20 | 28,22 | -0,90% | - |
| 03.09.2026 | 28,34 | 28,52 | 28,29 | 28,48 | 2,88% | - |
| 02.09.2026 | 27,60 | 27,73 | 27,57 | 27,68 | 1,07% | - |
| 01.09.2026 | 27,42 | 27,51 | 27,36 | 27,39 | -1,47% | - |
| 31.08.2026 | 27,78 | 27,80 | 27,73 | 27,80 | 0,91% | - |
| 28.08.2026 | 27,74 | 27,77 | 27,51 | 27,55 | 0,57% | - |
| 27.08.2026 | 27,33 | 27,42 | 27,29 | 27,39 | -0,47% | - |
| 26.08.2026 | 27,50 | 27,57 | 27,47 | 27,52 | 0,10% | - |
| 25.08.2026 | 27,49 | 27,50 | 27,42 | 27,49 | 1,67% | - |
| 24.08.2026 | 27,14 | 27,14 | 27,01 | 27,04 | -1,59% | - |
| 21.08.2026 | 27,43 | 27,51 | 27,37 | 27,48 | 1,34% | - |
| 20.08.2026 | 27,22 | 27,31 | 27,11 | 27,12 | -1,68% | - |
| 19.08.2026 | 27,60 | 27,69 | 27,53 | 27,58 | -0,93% | - |
| 18.08.2026 | 27,96 | 28,02 | 27,84 | 27,84 | -0,71% | - |
| 17.08.2026 | 28,17 | 28,18 | 28,04 | 28,04 | -3,93% | - |
| 14.08.2026 | 29,24 | 29,28 | 29,16 | 29,18 | -0,21% | - |
| 13.08.2026 | 29,34 | 29,48 | 29,17 | 29,24 | 0,89% | - |
| 12.08.2026 | 29,12 | 29,12 | 28,97 | 28,99 | 0,30% | - |
| 11.08.2026 | 29,15 | 29,15 | 28,86 | 28,90 | -0,80% | - |
| 10.08.2026 | 29,14 | 29,22 | 29,13 | 29,13 | -2,51% | - |
| 07.08.2026 | 29,83 | 29,90 | 29,77 | 29,88 | -0,63% | - |
| 06.08.2026 | 30,13 | 30,18 | 30,01 | 30,07 | 0,28% | - |
| 05.08.2026 | 30,09 | 30,15 | 29,95 | 29,99 | 0,07% | - |
| 04.08.2026 | 30,09 | 30,25 | 29,95 | 29,97 | 4,20% | - |
| 03.08.2026 | 28,81 | 29,03 | 28,76 | 28,76 | -1,09% | - |
| 31.07.2026 | 29,04 | 29,09 | 28,76 | 29,08 | -0,64% | - |
| 30.07.2026 | 29,07 | 29,32 | 28,57 | 29,26 | 3,01% | - |
| 29.07.2026 | 28,74 | 28,88 | 28,38 | 28,41 | -1,50% | - |
| 28.07.2026 | 28,77 | 28,91 | 28,68 | 28,84 | 1,16% | - |
| 27.07.2026 | 28,68 | 28,69 | 28,43 | 28,51 | 1,30% | - |
| 24.07.2026 | 28,07 | 28,27 | 28,07 | 28,15 | 2,37% | - |
| 23.07.2026 | 27,53 | 27,64 | 27,43 | 27,49 | -0,01% | - |
| 22.07.2026 | 27,53 | 27,59 | 27,49 | 27,50 | 0,04% | - |
| 21.07.2026 | 27,50 | 27,52 | 27,47 | 27,49 | -0,82% | - |
| 20.07.2026 | 27,85 | 27,90 | 27,71 | 27,71 | 0,13% | - |
| 17.07.2026 | 27,61 | 27,78 | 27,58 | 27,68 | -0,44% | - |
| 16.07.2026 | 27,89 | 27,94 | 27,73 | 27,80 | 0,71% | - |
| 15.07.2026 | 27,54 | 27,67 | 27,46 | 27,60 | -0,83% | - |
| 14.07.2026 | 27,65 | 27,85 | 27,60 | 27,84 | 0,06% | - |
| 13.07.2026 | 27,98 | 28,01 | 27,79 | 27,82 | 0,84% | - |
| 10.07.2026 | 27,49 | 27,59 | 27,42 | 27,59 | 1,22% | - |
| 09.07.2026 | 27,16 | 27,27 | 27,12 | 27,25 | -0,06% | - |
| 08.07.2026 | 27,33 | 27,39 | 27,04 | 27,27 | 0,66% | - |
| 07.07.2026 | 27,33 | 27,35 | 27,03 | 27,09 | 2,44% | - |
| 06.07.2026 | 26,47 | 26,52 | 26,22 | 26,45 | 0,12% | - |
| 02.07.2026 | 26,51 | 26,65 | 26,32 | 26,41 | 3,73% | - |
| 01.07.2026 | 25,45 | 25,57 | 25,41 | 25,46 | -2,96% | - |
| 30.06.2026 | 25,99 | 26,26 | 25,99 | 26,24 | 0,15% | - |
| 29.06.2026 | 26,12 | 26,20 | 25,98 | 26,20 | 1,13% | - |
| 26.06.2026 | 25,87 | 26,06 | 25,83 | 25,91 | 0,95% | - |
| 25.06.2026 | 25,83 | 25,83 | 25,56 | 25,67 | -3,67% | - |
| 24.06.2026 | 26,68 | 26,82 | 26,56 | 26,64 | 1,01% | - |