23,900€
-8,08%
Echtzeit-Aktienkurs Delek US Holdings
Bid:
Ask:
Aktienkurse zur Delek US Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 25,00 | 25,10 | 24,10 | 24,40 | -6,15% | - |
| 15.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | 1,00 |
| 14.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | 200,00 |
| 13.01.2026 | 25,40 | 26,20 | 25,20 | 25,20 | -0,79% | 1.434,00 |
| 12.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | 450,00 |
| 09.01.2026 | 26,40 | 26,40 | 25,60 | 25,60 | 2,40% | 451,00 |
| 08.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 537,00 |
| 07.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | 27,00 |
| 06.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,96% | 388,00 |
| 05.01.2026 | 25,80 | 26,90 | 25,40 | 25,50 | 0,00% | - |
| 02.01.2026 | 25,30 | 25,60 | 25,20 | 25,50 | 0,39% | - |
| 30.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,39% | 182,00 |
| 29.12.2025 | 25,10 | 25,90 | 24,90 | 25,50 | 2,82% | - |
| 23.12.2025 | 25,60 | 25,60 | 24,80 | 24,80 | -3,88% | 120,00 |
| 22.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | 8,00 |
| 19.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,38% | 20,00 |
| 18.12.2025 | 26,90 | 27,10 | 26,30 | 26,30 | -1,13% | - |
| 17.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -8,28% | 20,00 |
| 16.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | 120,00 |
| 15.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | 108,00 |
| 12.12.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 1,39% | - |
| 11.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | 240,00 |
| 10.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -6,07% | 276,00 |
| 09.12.2025 | 30,60 | 31,30 | 30,50 | 31,30 | 2,96% | - |
| 08.12.2025 | 31,40 | 31,40 | 30,40 | 30,40 | -11,63% | 259,00 |
| 01.12.2025 | 33,20 | 34,40 | 33,20 | 34,40 | 4,24% | 100,00 |
| 24.11.2025 | 33,40 | 33,40 | 33,00 | 33,00 | -1,20% | 61,00 |
| 21.11.2025 | 32,40 | 33,40 | 32,40 | 33,40 | -5,11% | 281,00 |
| 19.11.2025 | 35,60 | 35,80 | 35,20 | 35,20 | 3,53% | 522,00 |
| 18.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -3,95% | 116,00 |
| 17.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | 1,00 |
| 14.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | 923,00 |
| 13.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -3,95% | 20,00 |
| 11.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | 332,00 |
| 10.11.2025 | 36,00 | 36,00 | 35,20 | 35,20 | -3,83% | 1.112,00 |
| 07.11.2025 | 35,20 | 37,60 | 35,20 | 36,60 | 4,57% | 421,00 |
| 06.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 4,17% | 80,00 |
| 05.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | 98,00 |
| 03.11.2025 | 33,20 | 33,60 | 33,20 | 33,60 | -0,59% | 118,00 |
| 30.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | 80,00 |
| 24.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 6,49% | 48,00 |
| 23.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 3,36% | 1,00 |
| 22.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | 100,00 |
| 20.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | 2,00 |
| 17.10.2025 | 27,80 | 28,40 | 27,80 | 28,40 | -1,39% | 66,00 |
| 16.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | 4,00 |
| 15.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 1,00 |
| 14.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | 20,00 |
| 13.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | 25,00 |
| 10.10.2025 | 29,80 | 29,80 | 28,60 | 28,60 | -2,72% | 925,00 |
| 08.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 5,76% | 200,00 |
| 06.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 150,00 |
| 03.10.2025 | 27,60 | 27,80 | 27,60 | 27,80 | 0,00% | 260,00 |
| 02.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 35,00 |
| 30.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 4,51% | 2,00 |
| 29.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -8,28% | 23,00 |
| 25.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 328,00 |
| 23.09.2025 | 27,60 | 29,00 | 27,60 | 29,00 | 5,84% | 27,00 |
| 19.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 370,00 |
| 18.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 5,47% | 100,00 |
| 16.09.2025 | 24,20 | 25,60 | 24,20 | 25,60 | 4,92% | 472,00 |
| 15.09.2025 | 23,80 | 24,40 | 23,80 | 24,40 | 2,52% | 198,00 |
| 12.09.2025 | 24,60 | 24,60 | 23,80 | 23,80 | -4,03% | 643,00 |
| 11.09.2025 | 25,60 | 25,60 | 24,80 | 24,80 | -4,62% | 1.212,00 |
| 10.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -5,11% | 1.160,00 |
| 09.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 141,00 |
| 05.09.2025 | 27,40 | 27,60 | 27,00 | 27,00 | -1,46% | 692,00 |
| 04.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 40,00 |
| 03.09.2025 | 26,80 | 27,20 | 26,80 | 27,20 | 3,82% | 805,00 |
| 02.09.2025 | 23,60 | 26,20 | 23,60 | 26,20 | 12,93% | 699,00 |
| 29.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 1,00 |
| 28.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | 250,00 |
| 27.08.2025 | 22,00 | 23,20 | 22,00 | 23,20 | 6,42% | 1.288,00 |
| 26.08.2025 | 22,00 | 22,00 | 21,80 | 21,80 | -2,68% | 167,00 |
| 25.08.2025 | 21,00 | 22,40 | 21,00 | 22,40 | 5,66% | 534,00 |
| 22.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 7,61% | 944,00 |
| 21.08.2025 | 21,20 | 21,20 | 19,70 | 19,70 | 3,68% | 734,00 |
| 18.08.2025 | 18,90 | 19,00 | 18,90 | 19,00 | 2,70% | 101,00 |
| 14.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | 545,00 |
| 13.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | 555,00 |
| 08.08.2025 | 17,50 | 17,70 | 17,50 | 17,70 | -3,28% | 598,00 |
| 06.08.2025 | 18,40 | 18,50 | 18,30 | 18,30 | 0,55% | 104,00 |
| 04.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -8,08% | 1,00 |
| 31.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | 49,00 |
| 30.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | 104,00 |
| 28.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | 5,00 |
| 25.07.2025 | 19,10 | 19,30 | 18,90 | 19,30 | -6,31% | 1.069,00 |
| 23.07.2025 | 21,00 | 21,00 | 20,60 | 20,60 | -1,90% | 52,00 |
| 22.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 15,00 |
| 21.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 670,00 |
| 18.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | 9,00 |
| 16.07.2025 | 22,40 | 23,00 | 21,80 | 21,80 | -3,54% | 149,00 |
| 15.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 976,00 |
| 14.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 50,00 |
| 11.07.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 1,82% | 290,00 |
| 10.07.2025 | 21,20 | 22,00 | 21,20 | 22,00 | 7,84% | 340,00 |
| 09.07.2025 | 20,60 | 20,60 | 20,40 | 20,40 | -0,97% | 470,00 |
| 08.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | 720,00 |
| 07.07.2025 | 19,60 | 20,20 | 19,60 | 20,20 | 4,12% | 68,00 |
| 04.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | 1,00 |