61,890€
8,77%
Echtzeit-Aktienkurs Delek US Holdings
Bid:
Ask:
Aktienkurse zur Delek US Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 62,06 | 63,34 | 62,06 | 62,82 | 10,40% | 636,00 |
| 11.11.2026 | 56,80 | 56,90 | 56,80 | 56,90 | -0,70% | 338,00 |
| 10.11.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 0,92% | 6,00 |
| 06.11.2026 | 55,88 | 57,16 | 55,88 | 56,78 | -1,63% | 208,00 |
| 05.11.2026 | 57,88 | 57,88 | 57,72 | 57,72 | -2,89% | 380,00 |
| 04.11.2026 | 59,44 | 59,44 | 59,44 | 59,44 | -9,56% | 250,00 |
| 02.11.2026 | 65,26 | 65,72 | 65,26 | 65,72 | 3,14% | 226,00 |
| 28.10.2026 | 63,72 | 63,72 | 63,72 | 63,72 | -8,42% | 142,00 |
| 27.10.2026 | 69,58 | 69,58 | 69,58 | 69,58 | 3,85% | 50,00 |
| 23.10.2026 | 68,08 | 68,08 | 67,00 | 67,00 | -4,12% | 75,00 |
| 22.10.2026 | 69,90 | 69,90 | 69,88 | 69,88 | 0,49% | 185,00 |
| 21.10.2026 | 69,54 | 69,54 | 69,54 | 69,54 | 2,17% | 4,00 |
| 20.10.2026 | 68,06 | 68,06 | 68,06 | 68,06 | -0,64% | 266,00 |
| 19.10.2026 | 66,98 | 68,50 | 66,98 | 68,50 | 0,03% | 123,00 |
| 15.10.2026 | 68,48 | 68,48 | 68,48 | 68,48 | -3,98% | 20,00 |
| 14.10.2026 | 71,32 | 71,32 | 71,32 | 71,32 | 0,88% | 49,00 |
| 13.10.2026 | 69,04 | 70,70 | 69,04 | 70,70 | 8,57% | 33,00 |
| 02.10.2026 | 66,94 | 66,94 | 65,12 | 65,12 | -1,27% | 184,00 |
| 01.10.2026 | 63,00 | 65,96 | 63,00 | 65,96 | 2,90% | 118,00 |
| 30.09.2026 | 62,12 | 64,10 | 62,12 | 64,10 | 10,52% | 517,00 |
| 25.09.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -3,62% | 310,00 |
| 24.09.2026 | 62,54 | 63,00 | 60,18 | 60,18 | -3,46% | 1.801,00 |
| 23.09.2026 | 63,50 | 63,50 | 62,34 | 62,34 | -3,08% | 182,00 |
| 22.09.2026 | 64,44 | 64,44 | 64,32 | 64,32 | -1,62% | 1.356,00 |
| 21.09.2026 | 65,38 | 65,38 | 65,38 | 65,38 | -4,16% | 7,00 |
| 18.09.2026 | 68,22 | 68,22 | 68,22 | 68,22 | -1,56% | 25,00 |
| 17.09.2026 | 68,78 | 69,30 | 68,78 | 69,30 | 0,87% | 176,00 |
| 16.09.2026 | 68,22 | 68,70 | 68,10 | 68,70 | 2,35% | 444,00 |
| 15.09.2026 | 67,56 | 67,56 | 67,12 | 67,12 | 0,75% | 69,00 |
| 14.09.2026 | 66,62 | 66,62 | 66,62 | 66,62 | 3,64% | 76,00 |
| 11.09.2026 | 67,70 | 67,70 | 64,28 | 64,28 | -0,09% | 16,00 |
| 09.09.2026 | 65,60 | 65,60 | 64,34 | 64,34 | -2,34% | 178,00 |
| 08.09.2026 | 65,22 | 65,88 | 65,22 | 65,88 | 4,74% | 421,00 |
| 07.09.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 1,58% | 10,00 |
| 03.09.2026 | 61,92 | 61,92 | 61,92 | 61,92 | -2,12% | 5,00 |
| 01.09.2026 | 63,62 | 63,62 | 60,56 | 63,26 | -0,47% | 245,00 |
| 31.08.2026 | 62,78 | 63,56 | 62,78 | 63,56 | 3,62% | 441,00 |
| 28.08.2026 | 61,34 | 61,34 | 61,34 | 61,34 | 1,83% | 16,00 |
| 26.08.2026 | 57,42 | 60,24 | 57,42 | 60,24 | 2,94% | 222,00 |
| 25.08.2026 | 57,86 | 59,08 | 57,86 | 58,52 | -0,65% | 1.166,00 |
| 24.08.2026 | 61,74 | 61,76 | 58,90 | 58,90 | 5,90% | 75,00 |
| 20.08.2026 | 55,62 | 55,62 | 55,62 | 55,62 | -4,92% | 32,00 |
| 19.08.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,65% | 20,00 |
| 18.08.2026 | 58,12 | 58,12 | 58,12 | 58,12 | 4,12% | 10,00 |
| 17.08.2026 | 55,82 | 55,82 | 55,82 | 55,82 | -3,73% | 10,00 |
| 14.08.2026 | 58,54 | 58,54 | 57,98 | 57,98 | 9,73% | 105,00 |
| 05.08.2026 | 52,78 | 52,84 | 52,78 | 52,84 | -6,28% | 80,00 |
| 04.08.2026 | 55,30 | 56,50 | 55,30 | 56,38 | -3,29% | 338,00 |
| 03.08.2026 | 59,52 | 59,52 | 58,30 | 58,30 | -2,38% | 33,00 |
| 31.07.2026 | 59,72 | 59,72 | 59,72 | 59,72 | 6,00% | 10,00 |
| 30.07.2026 | 56,22 | 56,34 | 56,22 | 56,34 | 1,48% | 270,00 |
| 29.07.2026 | 55,52 | 55,52 | 55,52 | 55,52 | -0,50% | 251,00 |
| 27.07.2026 | 56,36 | 56,52 | 55,80 | 55,80 | -0,18% | 48,00 |
| 24.07.2026 | 57,72 | 57,72 | 55,90 | 55,90 | -5,25% | 116,00 |
| 23.07.2026 | 58,42 | 59,00 | 58,42 | 59,00 | -0,27% | 140,00 |
| 22.07.2026 | 60,00 | 60,00 | 59,16 | 59,16 | 3,10% | 350,00 |
| 21.07.2026 | 57,42 | 57,42 | 57,38 | 57,38 | 2,14% | 28,00 |
| 20.07.2026 | 54,94 | 56,18 | 54,90 | 56,18 | 1,85% | 315,00 |
| 17.07.2026 | 52,94 | 55,16 | 52,94 | 55,16 | 7,82% | 46,00 |
| 13.07.2026 | 51,00 | 51,16 | 51,00 | 51,16 | 5,33% | 278,00 |
| 09.07.2026 | 48,57 | 48,57 | 48,57 | 48,57 | 1,59% | 25,00 |
| 08.07.2026 | 45,89 | 47,81 | 45,89 | 47,81 | 4,87% | 546,00 |
| 06.07.2026 | 45,59 | 45,59 | 45,59 | 45,59 | -2,59% | 5,00 |
| 02.07.2026 | 46,11 | 46,80 | 46,11 | 46,80 | 2,65% | 298,00 |
| 01.07.2026 | 44,86 | 45,59 | 44,86 | 45,59 | 2,11% | 34,00 |
| 30.06.2026 | 45,78 | 45,78 | 44,65 | 44,65 | 9,20% | 14,00 |
| 26.06.2026 | 40,89 | 40,89 | 40,89 | 40,89 | -0,22% | 13,00 |
| 25.06.2026 | 40,00 | 40,98 | 40,00 | 40,98 | 6,52% | 446,00 |
| 24.06.2026 | 37,27 | 38,47 | 37,27 | 38,47 | 5,51% | 19,00 |
| 22.06.2026 | 36,46 | 36,46 | 36,46 | 36,46 | 0,11% | 528,00 |
| 19.06.2026 | 36,42 | 36,42 | 36,42 | 36,42 | 1,11% | 10,00 |
| 18.06.2026 | 36,02 | 36,02 | 36,02 | 36,02 | -5,16% | 200,00 |
| 16.06.2026 | 38,18 | 38,29 | 37,98 | 37,98 | -2,29% | 894,00 |
| 15.06.2026 | 38,23 | 38,87 | 38,23 | 38,87 | -0,77% | 164,00 |
| 09.06.2026 | 39,17 | 39,17 | 39,17 | 39,17 | -9,43% | 53,00 |
| 08.06.2026 | 42,22 | 43,25 | 42,22 | 43,25 | 6,76% | 272,00 |
| 04.06.2026 | 40,51 | 40,51 | 40,51 | 40,51 | -3,52% | 206,00 |
| 03.06.2026 | 38,89 | 41,99 | 38,89 | 41,99 | 4,09% | 1.223,00 |
| 01.06.2026 | 40,34 | 40,34 | 40,34 | 40,34 | 9,86% | 25,00 |
| 27.05.2026 | 36,51 | 37,26 | 36,00 | 36,72 | -0,22% | 2.059,00 |
| 22.05.2026 | 37,18 | 37,50 | 36,80 | 36,80 | -6,48% | 1.089,00 |
| 19.05.2026 | 39,35 | 39,35 | 39,35 | 39,35 | -1,62% | 1,00 |
| 18.05.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 5,51% | 56,00 |
| 14.05.2026 | 37,91 | 37,91 | 37,91 | 37,91 | -3,61% | 50,00 |
| 12.05.2026 | 39,33 | 39,33 | 39,33 | 39,33 | 3,75% | 1,00 |
| 07.05.2026 | 38,00 | 38,00 | 37,91 | 37,91 | -4,20% | 402,00 |
| 06.05.2026 | 41,53 | 41,53 | 39,57 | 39,57 | 0,79% | 385,00 |
| 04.05.2026 | 39,26 | 39,26 | 39,26 | 39,26 | -2,51% | 1,00 |
| 30.04.2026 | 40,15 | 40,27 | 40,15 | 40,27 | 11,21% | 2,00 |
| 29.04.2026 | 35,44 | 36,21 | 34,75 | 36,21 | 4,17% | 31,00 |
| 28.04.2026 | 34,95 | 34,95 | 34,76 | 34,76 | 2,87% | 45,00 |
| 24.04.2026 | 33,79 | 33,79 | 33,79 | 33,79 | -0,15% | 411,00 |
| 23.04.2026 | 33,84 | 33,84 | 33,84 | 33,84 | 6,55% | 400,00 |
| 20.04.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -0,31% | 300,00 |
| 17.04.2026 | 31,86 | 31,86 | 31,86 | 31,86 | -11,60% | 2,00 |
| 16.04.2026 | 36,04 | 36,04 | 36,04 | 36,04 | 7,01% | 40,00 |
| 14.04.2026 | 33,68 | 33,68 | 33,68 | 33,68 | -6,08% | 50,00 |
| 13.04.2026 | 35,87 | 35,93 | 35,86 | 35,86 | 0,17% | 559,00 |
| 10.04.2026 | 35,44 | 35,80 | 35,44 | 35,80 | 3,32% | 776,00 |
| 09.04.2026 | 34,61 | 34,65 | 34,61 | 34,65 | -2,48% | 86,00 |